UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2017 |
GBX |
1,313.75 |
1,313.75 |
1,313.75 |
1,313.75 |
1,313.75 |
-12.25 (-0.92%)
|
0 |
29 Jun 2017 |
GBX |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
-3.5 (-0.26%)
|
0 |
28 Jun 2017 |
GBX |
1,329.5 |
1,329.5 |
1,329.5 |
1,329.5 |
1,329.5 |
+15 (+1.14%)
|
0 |
27 Jun 2017 |
GBX |
1,314.5 |
1,314.5 |
1,314.5 |
1,314.5 |
1,314.5 |
-0.5 (-0.04%)
|
0 |
26 Jun 2017 |
GBX |
1,315 |
1,315 |
1,315 |
1,315 |
1,315 |
+0.75 (+0.06%)
|
0 |
23 Jun 2017 |
GBX |
1,314.25 |
1,314.25 |
1,314.25 |
1,314.25 |
1,314.25 |
+1.25 (+0.10%)
|
0 |
22 Jun 2017 |
GBX |
1,313 |
1,313 |
1,313 |
1,313 |
1,313 |
+8.25 (+0.63%)
|
0 |
21 Jun 2017 |
GBX |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
-14 (-1.06%)
|
0 |
20 Jun 2017 |
GBX |
1,318.75 |
1,318.75 |
1,318.75 |
1,318.75 |
1,318.75 |
-18 (-1.35%)
|
0 |
19 Jun 2017 |
GBX |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
+8.75 (+0.66%)
|
0 |
16 Jun 2017 |
GBX |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
-1.25 (-0.09%)
|
0 |
15 Jun 2017 |
GBX |
1,329.25 |
1,329.25 |
1,329.25 |
1,329.25 |
1,329.25 |
-13 (-0.97%)
|
0 |
14 Jun 2017 |
GBX |
1,342.25 |
1,342.25 |
1,342.25 |
1,342.25 |
1,342.25 |
+7.5 (+0.56%)
|
0 |
13 Jun 2017 |
GBX |
1,334.75 |
1,334.75 |
1,334.75 |
1,334.75 |
1,334.75 |
+28.5 (+2.18%)
|
0 |
12 Jun 2017 |
GBX |
1,306.25 |
1,306.25 |
1,306.25 |
1,306.25 |
1,306.25 |
-4.5 (-0.34%)
|
0 |
9 Jun 2017 |
GBX |
1,310.75 |
1,310.75 |
1,310.75 |
1,310.75 |
1,310.75 |
+5.25 (+0.40%)
|
0 |
8 Jun 2017 |
GBX |
1,305.5 |
1,305.5 |
1,305.5 |
1,305.5 |
1,305.5 |
+7.25 (+0.56%)
|
0 |
7 Jun 2017 |
GBX |
1,298.25 |
1,298.25 |
1,298.25 |
1,298.25 |
1,298.25 |
-3.25 (-0.25%)
|
0 |
6 Jun 2017 |
GBX |
1,301.5 |
1,301.5 |
1,301.5 |
1,301.5 |
1,301.5 |
-21.5 (-1.63%)
|
0 |
5 Jun 2017 |
GBX |
1,323 |
1,323 |
1,323 |
1,323 |
1,323 |
-14 (-1.05%)
|
0 |
2 Jun 2017 |
GBX |
1,337 |
1,337 |
1,337 |
1,337 |
1,337 |
+13.75 (+1.04%)
|
262 |
1 Jun 2017 |
GBX |
1,323.25 |
1,323.25 |
1,323.25 |
1,323.25 |
1,323.25 |
+3.5 (+0.27%)
|
0 |
31 May 2017 |
GBX |
1,319.75 |
1,319.75 |
1,319.75 |
1,319.75 |
1,319.75 |
+1.75 (+0.13%)
|
0 |
30 May 2017 |
GBX |
1,318 |
1,318 |
1,318 |
1,318 |
1,318 |
-8.75 (-0.66%)
|
0 |
26 May 2017 |
GBX |
1,326.75 |
1,326.75 |
1,326.75 |
1,326.75 |
1,326.75 |
-11.5 (-0.86%)
|
0 |
25 May 2017 |
GBX |
1,338.25 |
1,338.25 |
1,338.25 |
1,338.25 |
1,338.25 |
+5.75 (+0.43%)
|
0 |
24 May 2017 |
GBX |
1,332.5 |
1,332.5 |
1,332.5 |
1,332.5 |
1,332.5 |
-1.75 (-0.13%)
|
0 |
23 May 2017 |
GBX |
1,334.25 |
1,334.25 |
1,334.25 |
1,334.25 |
1,334.25 |
0.0 (0.0%)
|
0 |
22 May 2017 |
GBX |
1,334.25 |
1,334.25 |
1,334.25 |
1,334.25 |
1,334.25 |
+6.5 (+0.49%)
|
0 |
19 May 2017 |
GBX |
1,327.75 |
1,327.75 |
1,327.75 |
1,327.75 |
1,327.75 |
+4.5 (+0.34%)
|
0 |