UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2017 |
GBX |
1,323.25 |
1,323.25 |
1,323.25 |
1,323.25 |
1,323.25 |
-2.5 (-0.19%)
|
0 |
17 May 2017 |
GBX |
1,325.75 |
1,325.75 |
1,325.75 |
1,325.75 |
1,325.75 |
-27.25 (-2.01%)
|
0 |
16 May 2017 |
GBX |
1,353 |
1,353 |
1,353 |
1,353 |
1,353 |
+6.25 (+0.46%)
|
0 |
15 May 2017 |
GBX |
1,346.75 |
1,346.75 |
1,346.75 |
1,346.75 |
1,346.75 |
+5 (+0.37%)
|
0 |
12 May 2017 |
GBX |
1,341.75 |
1,341.75 |
1,341.75 |
1,341.75 |
1,341.75 |
-8.5 (-0.63%)
|
0 |
11 May 2017 |
GBX |
1,350.25 |
1,350.25 |
1,350.25 |
1,350.25 |
1,350.25 |
-6 (-0.44%)
|
0 |
10 May 2017 |
GBX |
1,356.25 |
1,356.25 |
1,356.25 |
1,356.25 |
1,356.25 |
+7 (+0.52%)
|
0 |
9 May 2017 |
GBX |
1,349.25 |
1,349.25 |
1,349.25 |
1,349.25 |
1,349.25 |
-5.75 (-0.42%)
|
0 |
8 May 2017 |
GBX |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
0.0 (0.0%)
|
0 |
5 May 2017 |
GBX |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
-0.5 (-0.04%)
|
0 |
4 May 2017 |
GBX |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
-6.25 (-0.46%)
|
0 |
3 May 2017 |
GBX |
1,361.75 |
1,361.75 |
1,361.75 |
1,361.75 |
1,361.75 |
-12.25 (-0.89%)
|
0 |
2 May 2017 |
GBX |
1,374 |
1,374 |
1,374 |
1,374 |
1,374 |
+1 (+0.07%)
|
0 |
28 Apr 2017 |
GBX |
1,373 |
1,373 |
1,373 |
1,373 |
1,373 |
+4 (+0.29%)
|
0 |
27 Apr 2017 |
GBX |
1,369 |
1,369 |
1,369 |
1,369 |
1,369 |
-8 (-0.58%)
|
0 |
26 Apr 2017 |
GBX |
1,377 |
1,377 |
1,377 |
1,377 |
1,377 |
+3.5 (+0.25%)
|
0 |
25 Apr 2017 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
+9.75 (+0.71%)
|
0 |
24 Apr 2017 |
GBX |
1,363.75 |
1,363.75 |
1,363.75 |
1,363.75 |
1,363.75 |
+7.75 (+0.57%)
|
0 |
21 Apr 2017 |
GBX |
1,356 |
1,356 |
1,356 |
1,356 |
1,356 |
+3.75 (+0.28%)
|
0 |
20 Apr 2017 |
GBX |
1,352.25 |
1,352.25 |
1,352.25 |
1,352.25 |
1,352.25 |
+1.5 (+0.11%)
|
0 |
19 Apr 2017 |
GBX |
1,350.75 |
1,350.75 |
1,350.75 |
1,350.75 |
1,350.75 |
+1.25 (+0.09%)
|
0 |
18 Apr 2017 |
GBX |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
-14.25 (-1.04%)
|
0 |
13 Apr 2017 |
GBX |
1,363.75 |
1,363.75 |
1,363.75 |
1,363.75 |
1,363.75 |
-9.75 (-0.71%)
|
0 |
12 Apr 2017 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
+0.5 (+0.04%)
|
0 |
11 Apr 2017 |
GBX |
1,373 |
1,373 |
1,373 |
1,373 |
1,373 |
+8.5 (+0.62%)
|
0 |
10 Apr 2017 |
GBX |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
+2.75 (+0.20%)
|
140 |
7 Apr 2017 |
GBX |
1,361.75 |
1,361.75 |
1,361.75 |
1,361.75 |
1,361.75 |
+0.5 (+0.04%)
|
0 |
6 Apr 2017 |
GBX |
1,361.25 |
1,361.25 |
1,361.25 |
1,361.25 |
1,361.25 |
-2.5 (-0.18%)
|
0 |
5 Apr 2017 |
GBX |
1,363.75 |
1,363.75 |
1,363.75 |
1,363.75 |
1,363.75 |
+7.25 (+0.53%)
|
0 |
4 Apr 2017 |
GBX |
1,356.5 |
1,356.5 |
1,356.5 |
1,356.5 |
1,356.5 |
+3.5 (+0.26%)
|
0 |