UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2017 |
GBX |
1,353 |
1,353 |
1,353 |
1,353 |
1,353 |
-5.25 (-0.39%)
|
0 |
31 Mar 2017 |
GBX |
1,358.25 |
1,358.25 |
1,358.25 |
1,358.25 |
1,358.25 |
-9.5 (-0.69%)
|
0 |
30 Mar 2017 |
GBX |
1,367.75 |
1,367.75 |
1,367.75 |
1,367.75 |
1,367.75 |
+9.75 (+0.72%)
|
0 |
29 Mar 2017 |
GBX |
1,358 |
1,358 |
1,358 |
1,358 |
1,358 |
+4.5 (+0.33%)
|
0 |
28 Mar 2017 |
GBX |
1,353.5 |
1,353.5 |
1,353.5 |
1,353.5 |
1,353.5 |
+19.75 (+1.48%)
|
375 |
27 Mar 2017 |
GBX |
1,333.75 |
1,333.75 |
1,333.75 |
1,333.75 |
1,333.75 |
-0.75 (-0.06%)
|
0 |
24 Mar 2017 |
GBX |
1,334.5 |
1,334.5 |
1,334.5 |
1,334.5 |
1,334.5 |
+8 (+0.60%)
|
0 |
23 Mar 2017 |
GBX |
1,326.5 |
1,326.5 |
1,326.5 |
1,326.5 |
1,326.5 |
+11.75 (+0.89%)
|
0 |
22 Mar 2017 |
GBX |
1,314.75 |
1,314.75 |
1,314.75 |
1,314.75 |
1,314.75 |
-14.5 (-1.09%)
|
0 |
21 Mar 2017 |
GBX |
1,329.25 |
1,329.25 |
1,329.25 |
1,329.25 |
1,329.25 |
-8 (-0.60%)
|
0 |
20 Mar 2017 |
GBX |
1,337.25 |
1,337.25 |
1,337.25 |
1,337.25 |
1,337.25 |
-3 (-0.22%)
|
0 |
17 Mar 2017 |
GBX |
1,340.25 |
1,340.25 |
1,340.25 |
1,340.25 |
1,340.25 |
-1.5 (-0.11%)
|
0 |
16 Mar 2017 |
GBX |
1,341.75 |
1,341.75 |
1,341.75 |
1,341.75 |
1,341.75 |
+2.5 (+0.19%)
|
0 |
15 Mar 2017 |
GBX |
1,339.25 |
1,339.25 |
1,339.25 |
1,339.25 |
1,339.25 |
+9.75 (+0.73%)
|
0 |
14 Mar 2017 |
GBX |
1,329.5 |
1,329.5 |
1,329.5 |
1,329.5 |
1,329.5 |
-7.75 (-0.58%)
|
0 |
13 Mar 2017 |
GBX |
1,337.25 |
1,337.25 |
1,337.25 |
1,337.25 |
1,337.25 |
-2.5 (-0.19%)
|
0 |
10 Mar 2017 |
GBX |
1,339.75 |
1,339.75 |
1,339.75 |
1,339.75 |
1,339.75 |
+4.5 (+0.34%)
|
0 |
9 Mar 2017 |
GBX |
1,335.25 |
1,335.25 |
1,335.25 |
1,335.25 |
1,335.25 |
+1.25 (+0.09%)
|
0 |
8 Mar 2017 |
GBX |
1,334 |
1,334 |
1,334 |
1,334 |
1,334 |
+3 (+0.23%)
|
0 |
7 Mar 2017 |
GBX |
1,331 |
1,331 |
1,331 |
1,331 |
1,331 |
+5.25 (+0.40%)
|
0 |
6 Mar 2017 |
GBX |
1,325.75 |
1,325.75 |
1,325.75 |
1,325.75 |
1,325.75 |
+1 (+0.08%)
|
0 |
3 Mar 2017 |
GBX |
1,324.75 |
1,324.75 |
1,324.75 |
1,324.75 |
1,324.75 |
-8 (-0.60%)
|
0 |
2 Mar 2017 |
GBX |
1,332.75 |
1,332.75 |
1,332.75 |
1,332.75 |
1,332.75 |
+8 (+0.60%)
|
0 |
1 Mar 2017 |
GBX |
1,324.75 |
1,324.75 |
1,324.75 |
1,324.75 |
1,324.75 |
+9 (+0.68%)
|
0 |
28 Feb 2017 |
GBX |
1,315.75 |
1,315.75 |
1,315.75 |
1,315.75 |
1,315.75 |
-0.25 (-0.02%)
|
0 |
27 Feb 2017 |
GBX |
1,316 |
1,316 |
1,316 |
1,316 |
1,316 |
-6.75 (-0.51%)
|
0 |
24 Feb 2017 |
GBX |
1,322.75 |
1,322.75 |
1,322.75 |
1,322.75 |
1,322.75 |
-7.25 (-0.55%)
|
0 |
23 Feb 2017 |
GBX |
1,330 |
1,330 |
1,330 |
1,330 |
1,330 |
-2.5 (-0.19%)
|
0 |
22 Feb 2017 |
GBX |
1,332.5 |
1,332.5 |
1,332.5 |
1,332.5 |
1,332.5 |
+1.25 (+0.09%)
|
0 |
21 Feb 2017 |
GBX |
1,331.25 |
1,331.25 |
1,331.25 |
1,331.25 |
1,331.25 |
+3 (+0.23%)
|
0 |