UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2017 |
GBX |
1,328.25 |
1,328.25 |
1,328.25 |
1,328.25 |
1,328.25 |
-2.5 (-0.19%)
|
0 |
17 Feb 2017 |
GBX |
1,330.75 |
1,330.75 |
1,330.75 |
1,330.75 |
1,330.75 |
-1 (-0.08%)
|
0 |
16 Feb 2017 |
GBX |
1,331.75 |
1,331.75 |
1,331.75 |
1,331.75 |
1,331.75 |
+5.25 (+0.40%)
|
0 |
15 Feb 2017 |
GBX |
1,326.5 |
1,326.5 |
1,326.5 |
1,326.5 |
1,326.5 |
+13 (+0.99%)
|
0 |
14 Feb 2017 |
GBX |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
-5.75 (-0.44%)
|
0 |
13 Feb 2017 |
GBX |
1,319.25 |
1,319.25 |
1,319.25 |
1,319.25 |
1,319.25 |
+12.5 (+0.96%)
|
0 |
10 Feb 2017 |
GBX |
1,306.75 |
1,306.75 |
1,306.75 |
1,306.75 |
1,306.75 |
+9 (+0.69%)
|
0 |
9 Feb 2017 |
GBX |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
+9 (+0.70%)
|
0 |
8 Feb 2017 |
GBX |
1,288.75 |
1,288.75 |
1,288.75 |
1,288.75 |
1,288.75 |
+6 (+0.47%)
|
0 |
7 Feb 2017 |
GBX |
1,282.75 |
1,282.75 |
1,282.75 |
1,282.75 |
1,282.75 |
+3 (+0.23%)
|
0 |
6 Feb 2017 |
GBX |
1,279.75 |
1,279.75 |
1,279.75 |
1,279.75 |
1,279.75 |
-11.25 (-0.87%)
|
0 |
3 Feb 2017 |
GBX |
1,291 |
1,291 |
1,291 |
1,291 |
1,291 |
-7 (-0.54%)
|
0 |
2 Feb 2017 |
GBX |
1,298 |
1,298 |
1,298 |
1,298 |
1,298 |
+3.75 (+0.29%)
|
108 |
1 Feb 2017 |
GBX |
1,294.25 |
1,294.25 |
1,294.25 |
1,294.25 |
1,294.25 |
+10.5 (+0.82%)
|
0 |
31 Jan 2017 |
GBX |
1,283.75 |
1,283.75 |
1,283.75 |
1,283.75 |
1,283.75 |
-4.25 (-0.33%)
|
0 |
30 Jan 2017 |
GBX |
1,288 |
1,288 |
1,288 |
1,288 |
1,288 |
-15.5 (-1.19%)
|
0 |
27 Jan 2017 |
GBX |
1,303.5 |
1,303.5 |
1,303.5 |
1,303.5 |
1,303.5 |
+1.25 (+0.10%)
|
0 |
26 Jan 2017 |
GBX |
1,302.25 |
1,302.25 |
1,302.25 |
1,302.25 |
1,302.25 |
+2 (+0.15%)
|
0 |
25 Jan 2017 |
GBX |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
+17.75 (+1.38%)
|
0 |
23 Jan 2017 |
GBX |
1,282.5 |
1,282.5 |
1,282.5 |
1,282.5 |
1,282.5 |
-10 (-0.77%)
|
0 |
20 Jan 2017 |
GBX |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
-5.75 (-0.44%)
|
0 |
19 Jan 2017 |
GBX |
1,298.25 |
1,298.25 |
1,298.25 |
1,298.25 |
1,298.25 |
+3.75 (+0.29%)
|
0 |
18 Jan 2017 |
GBX |
1,294.5 |
1,294.5 |
1,294.5 |
1,294.5 |
1,294.5 |
-6.5 (-0.50%)
|
0 |
17 Jan 2017 |
GBX |
1,301 |
1,301 |
1,301 |
1,301 |
1,301 |
-10.5 (-0.80%)
|
0 |
16 Jan 2017 |
GBX |
1,311.5 |
1,311.5 |
1,311.5 |
1,311.5 |
1,311.5 |
-4.25 (-0.32%)
|
0 |
13 Jan 2017 |
GBX |
1,315.75 |
1,315.75 |
1,315.75 |
1,315.75 |
1,315.75 |
-1.5 (-0.11%)
|
0 |
12 Jan 2017 |
GBX |
1,317.25 |
1,317.25 |
1,317.25 |
1,317.25 |
1,317.25 |
-6.25 (-0.47%)
|
0 |
11 Jan 2017 |
GBX |
1,323.5 |
1,323.5 |
1,323.5 |
1,323.5 |
1,323.5 |
-2 (-0.15%)
|
0 |
10 Jan 2017 |
GBX |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
1,325.5 |
-3.5 (-0.26%)
|
0 |
9 Jan 2017 |
GBX |
1,329 |
1,329 |
1,329 |
1,329 |
1,329 |
+8.5 (+0.64%)
|
0 |