UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2017 |
GBX |
1,320.5 |
1,320.5 |
1,320.5 |
1,320.5 |
1,320.5 |
+6 (+0.46%)
|
0 |
5 Jan 2017 |
GBX |
1,311 |
1,314.5 |
1,311 |
1,314.5 |
1,314.5 |
+0.5 (+0.04%)
|
7,781 |
4 Jan 2017 |
GBX |
1,314 |
1,314 |
1,314 |
1,314 |
1,314 |
+3 (+0.23%)
|
0 |
3 Jan 2017 |
GBX |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
+6.25 (+0.48%)
|
0 |
28 Dec 2016 |
GBX |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
1,304.75 |
+14.75 (+1.14%)
|
0 |
23 Dec 2016 |
GBX |
1,290 |
1,290 |
1,290 |
1,290 |
1,290 |
-6 (-0.46%)
|
0 |
22 Dec 2016 |
GBX |
1,296 |
1,296 |
1,296 |
1,296 |
1,296 |
+9.5 (+0.74%)
|
0 |
21 Dec 2016 |
GBX |
1,286.5 |
1,286.5 |
1,286.5 |
1,286.5 |
1,286.5 |
+1 (+0.08%)
|
0 |
20 Dec 2016 |
GBX |
1,285.5 |
1,285.5 |
1,285.5 |
1,285.5 |
1,285.5 |
+6.5 (+0.51%)
|
0 |
19 Dec 2016 |
GBX |
1,285 |
1,285 |
1,279 |
1,279 |
1,279 |
+9 (+0.71%)
|
15,562 |
16 Dec 2016 |
GBX |
1,270 |
1,270 |
1,270 |
1,270 |
1,270 |
-3 (-0.24%)
|
0 |
15 Dec 2016 |
GBX |
1,273 |
1,273 |
1,273 |
1,273 |
1,273 |
-6 (-0.47%)
|
0 |
14 Dec 2016 |
GBX |
1,279 |
1,279 |
1,279 |
1,279 |
1,279 |
-2.75 (-0.21%)
|
0 |
13 Dec 2016 |
GBX |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
+7.75 (+0.61%)
|
0 |
12 Dec 2016 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
0.0 (0.0%)
|
0 |
9 Dec 2016 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
+2 (+0.16%)
|
0 |
8 Dec 2016 |
GBX |
1,272 |
1,272 |
1,272 |
1,272 |
1,272 |
+11 (+0.87%)
|
0 |
7 Dec 2016 |
GBX |
1,261 |
1,261 |
1,261 |
1,261 |
1,261 |
+13.5 (+1.08%)
|
0 |
6 Dec 2016 |
GBX |
1,251 |
1,251 |
1,247.5 |
1,247.5 |
1,247.5 |
+3 (+0.24%)
|
955 |
5 Dec 2016 |
GBX |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
-7 (-0.56%)
|
0 |
2 Dec 2016 |
GBX |
1,251.5 |
1,251.5 |
1,251.5 |
1,251.5 |
1,251.5 |
-8 (-0.64%)
|
0 |
1 Dec 2016 |
GBX |
1,259.5 |
1,259.5 |
1,259.5 |
1,259.5 |
1,259.5 |
+5.5 (+0.44%)
|
0 |
30 Nov 2016 |
GBX |
1,254 |
1,254 |
1,254 |
1,254 |
1,254 |
+4.5 (+0.36%)
|
168 |
29 Nov 2016 |
GBX |
1,249.5 |
1,249.5 |
1,249.5 |
1,249.5 |
1,249.5 |
-1 (-0.08%)
|
0 |
28 Nov 2016 |
GBX |
1,250.5 |
1,250.5 |
1,250.5 |
1,250.5 |
1,250.5 |
-12 (-0.95%)
|
0 |
25 Nov 2016 |
GBX |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
+0.5 (+0.04%)
|
0 |
24 Nov 2016 |
GBX |
1,262 |
1,262 |
1,262 |
1,262 |
1,262 |
+7.5 (+0.60%)
|
0 |
23 Nov 2016 |
GBX |
1,254.5 |
1,254.5 |
1,254.5 |
1,254.5 |
1,254.5 |
+13 (+1.05%)
|
0 |
22 Nov 2016 |
GBX |
1,241.5 |
1,241.5 |
1,241.5 |
1,241.5 |
1,241.5 |
+9 (+0.73%)
|
0 |
21 Nov 2016 |
GBX |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
+3 (+0.24%)
|
0 |