UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2016 |
GBX |
1,229.5 |
1,229.5 |
1,229.5 |
1,229.5 |
1,229.5 |
+2 (+0.16%)
|
0 |
17 Nov 2016 |
GBX |
1,227.5 |
1,227.5 |
1,227.5 |
1,227.5 |
1,227.5 |
+9 (+0.74%)
|
0 |
16 Nov 2016 |
GBX |
1,218.5 |
1,218.5 |
1,218.5 |
1,218.5 |
1,218.5 |
-2 (-0.16%)
|
0 |
15 Nov 2016 |
GBX |
1,220.5 |
1,220.5 |
1,220.5 |
1,220.5 |
1,220.5 |
+1 (+0.08%)
|
0 |
14 Nov 2016 |
GBX |
1,219.5 |
1,219.5 |
1,219.5 |
1,219.5 |
1,219.5 |
+2 (+0.16%)
|
0 |
11 Nov 2016 |
GBX |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
+2 (+0.16%)
|
0 |
10 Nov 2016 |
GBX |
1,215.5 |
1,215.5 |
1,215.5 |
1,215.5 |
1,215.5 |
+7 (+0.58%)
|
0 |
9 Nov 2016 |
GBX |
1,208.5 |
1,208.5 |
1,208.5 |
1,208.5 |
1,208.5 |
+8 (+0.67%)
|
0 |
8 Nov 2016 |
GBX |
1,200.5 |
1,200.5 |
1,200.5 |
1,200.5 |
1,200.5 |
+1.25 (+0.10%)
|
0 |
7 Nov 2016 |
GBX |
1,199.25 |
1,199.25 |
1,199.25 |
1,199.25 |
1,199.25 |
+22.5 (+1.91%)
|
0 |
4 Nov 2016 |
GBX |
1,176.75 |
1,176.75 |
1,176.75 |
1,176.75 |
1,176.75 |
-6.75 (-0.57%)
|
0 |
3 Nov 2016 |
GBX |
1,183.5 |
1,183.5 |
1,183.5 |
1,183.5 |
1,183.5 |
-1 (-0.08%)
|
0 |
2 Nov 2016 |
GBX |
1,184.5 |
1,184.5 |
1,184.5 |
1,184.5 |
1,184.5 |
-9.25 (-0.77%)
|
0 |
1 Nov 2016 |
GBX |
1,193.75 |
1,193.75 |
1,193.75 |
1,193.75 |
1,193.75 |
-13.75 (-1.14%)
|
0 |
31 Oct 2016 |
GBX |
1,207.5 |
1,207.5 |
1,207.5 |
1,207.5 |
1,207.5 |
+2.25 (+0.19%)
|
0 |
28 Oct 2016 |
GBX |
1,205.25 |
1,205.25 |
1,205.25 |
1,205.25 |
1,205.25 |
-3 (-0.25%)
|
0 |
27 Oct 2016 |
GBX |
1,208.25 |
1,208.25 |
1,208.25 |
1,208.25 |
1,208.25 |
-13.25 (-1.08%)
|
0 |
26 Oct 2016 |
GBX |
1,221.5 |
1,221.5 |
1,221.5 |
1,221.5 |
1,221.5 |
-14 (-1.13%)
|
0 |
25 Oct 2016 |
GBX |
1,235.5 |
1,235.5 |
1,235.5 |
1,235.5 |
1,235.5 |
+7 (+0.57%)
|
0 |
24 Oct 2016 |
GBX |
1,228.5 |
1,228.5 |
1,228.5 |
1,228.5 |
1,228.5 |
-1 (-0.08%)
|
0 |
21 Oct 2016 |
GBX |
1,229.5 |
1,229.5 |
1,229.5 |
1,229.5 |
1,229.5 |
-5 (-0.41%)
|
0 |
20 Oct 2016 |
GBX |
1,234.5 |
1,234.5 |
1,234.5 |
1,234.5 |
1,234.5 |
-3 (-0.24%)
|
0 |
19 Oct 2016 |
GBX |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
+3.75 (+0.30%)
|
0 |
18 Oct 2016 |
GBX |
1,233.75 |
1,233.75 |
1,233.75 |
1,233.75 |
1,233.75 |
+7.25 (+0.59%)
|
0 |
17 Oct 2016 |
GBX |
1,226.5 |
1,226.5 |
1,226.5 |
1,226.5 |
1,226.5 |
-10 (-0.81%)
|
0 |
14 Oct 2016 |
GBX |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
+5 (+0.41%)
|
0 |
13 Oct 2016 |
GBX |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
-8 (-0.65%)
|
0 |
12 Oct 2016 |
GBX |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
-1 (-0.08%)
|
0 |
11 Oct 2016 |
GBX |
1,240.5 |
1,240.5 |
1,240.5 |
1,240.5 |
1,240.5 |
-9.5 (-0.76%)
|
0 |
10 Oct 2016 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
+7 (+0.56%)
|
0 |