UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2016 |
GBX |
1,243 |
1,243 |
1,243 |
1,243 |
1,243 |
-3 (-0.24%)
|
0 |
6 Oct 2016 |
GBX |
1,246 |
1,246 |
1,246 |
1,246 |
1,246 |
+5.5 (+0.44%)
|
0 |
5 Oct 2016 |
GBX |
1,240.5 |
1,240.5 |
1,240.5 |
1,240.5 |
1,240.5 |
+1 (+0.08%)
|
0 |
4 Oct 2016 |
GBX |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
+1.5 (+0.12%)
|
0 |
3 Oct 2016 |
GBX |
1,238 |
1,238 |
1,238 |
1,238 |
1,238 |
+0.25 (+0.02%)
|
0 |
30 Sep 2016 |
GBX |
1,237.75 |
1,237.75 |
1,237.75 |
1,237.75 |
1,237.75 |
-0.25 (-0.02%)
|
0 |
29 Sep 2016 |
GBX |
1,238 |
1,238 |
1,238 |
1,238 |
1,238 |
+12.5 (+1.02%)
|
0 |
28 Sep 2016 |
GBX |
1,225.5 |
1,225.5 |
1,225.5 |
1,225.5 |
1,225.5 |
+4 (+0.33%)
|
0 |
27 Sep 2016 |
GBX |
1,221.5 |
1,221.5 |
1,221.5 |
1,221.5 |
1,221.5 |
+2 (+0.16%)
|
0 |
26 Sep 2016 |
GBX |
1,219.5 |
1,219.5 |
1,219.5 |
1,219.5 |
1,219.5 |
-6.5 (-0.53%)
|
0 |
23 Sep 2016 |
GBX |
1,226 |
1,226 |
1,226 |
1,226 |
1,226 |
+4.5 (+0.37%)
|
0 |
22 Sep 2016 |
GBX |
1,221.5 |
1,221.5 |
1,221.5 |
1,221.5 |
1,221.5 |
+13 (+1.08%)
|
0 |
21 Sep 2016 |
GBX |
1,208.5 |
1,208.5 |
1,208.5 |
1,208.5 |
1,208.5 |
+7 (+0.58%)
|
0 |
20 Sep 2016 |
GBX |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
+2.5 (+0.21%)
|
0 |
19 Sep 2016 |
GBX |
1,199 |
1,199 |
1,199 |
1,199 |
1,199 |
+4 (+0.33%)
|
0 |
16 Sep 2016 |
GBX |
1,195 |
1,195 |
1,195 |
1,195 |
1,195 |
0.0 (0.0%)
|
0 |
15 Sep 2016 |
GBX |
1,195 |
1,195 |
1,195 |
1,195 |
1,195 |
+15 (+1.27%)
|
0 |
14 Sep 2016 |
GBX |
1,180 |
1,180 |
1,180 |
1,180 |
1,180 |
+15.5 (+1.33%)
|
0 |
13 Sep 2016 |
GBX |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
-21.5 (-1.81%)
|
0 |
12 Sep 2016 |
GBX |
1,186 |
1,186 |
1,186 |
1,186 |
1,186 |
-11.5 (-0.96%)
|
0 |
9 Sep 2016 |
GBX |
1,197.5 |
1,197.5 |
1,197.5 |
1,197.5 |
1,197.5 |
-11.5 (-0.95%)
|
0 |
8 Sep 2016 |
GBX |
1,209 |
1,209 |
1,209 |
1,209 |
1,209 |
-6 (-0.49%)
|
0 |
7 Sep 2016 |
GBX |
1,215 |
1,215 |
1,215 |
1,215 |
1,215 |
-2 (-0.16%)
|
0 |
6 Sep 2016 |
GBX |
1,217 |
1,217 |
1,217 |
1,217 |
1,217 |
-4 (-0.33%)
|
0 |
5 Sep 2016 |
GBX |
1,221 |
1,221 |
1,221 |
1,221 |
1,221 |
+5 (+0.41%)
|
0 |
2 Sep 2016 |
GBX |
1,216 |
1,216 |
1,216 |
1,216 |
1,216 |
+1.5 (+0.12%)
|
0 |
1 Sep 2016 |
GBX |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
-3.5 (-0.29%)
|
0 |
31 Aug 2016 |
GBX |
1,218 |
1,218 |
1,218 |
1,218 |
1,218 |
-18 (-1.46%)
|
0 |
30 Aug 2016 |
GBX |
1,236 |
1,236 |
1,236 |
1,236 |
1,236 |
-9.5 (-0.76%)
|
0 |
26 Aug 2016 |
GBX |
1,245.5 |
1,245.5 |
1,245.5 |
1,245.5 |
1,245.5 |
-1.5 (-0.12%)
|
0 |