UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2016 |
GBX |
1,247 |
1,247 |
1,247 |
1,247 |
1,247 |
-8.5 (-0.68%)
|
0 |
24 Aug 2016 |
GBX |
1,255.5 |
1,255.5 |
1,255.5 |
1,255.5 |
1,255.5 |
+8.5 (+0.68%)
|
0 |
23 Aug 2016 |
GBX |
1,247 |
1,247 |
1,247 |
1,247 |
1,247 |
+13.5 (+1.09%)
|
0 |
22 Aug 2016 |
GBX |
1,233.5 |
1,233.5 |
1,233.5 |
1,233.5 |
1,233.5 |
-2 (-0.16%)
|
0 |
19 Aug 2016 |
GBX |
1,235.5 |
1,235.5 |
1,235.5 |
1,235.5 |
1,235.5 |
-1.5 (-0.12%)
|
0 |
18 Aug 2016 |
GBX |
1,237 |
1,237 |
1,237 |
1,237 |
1,237 |
-1.5 (-0.12%)
|
0 |
17 Aug 2016 |
GBX |
1,238.5 |
1,238.5 |
1,238.5 |
1,238.5 |
1,238.5 |
+2 (+0.16%)
|
0 |
16 Aug 2016 |
GBX |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
-6 (-0.48%)
|
0 |
15 Aug 2016 |
GBX |
1,242.5 |
1,242.5 |
1,242.5 |
1,242.5 |
1,242.5 |
+6 (+0.49%)
|
0 |
12 Aug 2016 |
GBX |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
-2.5 (-0.20%)
|
0 |
11 Aug 2016 |
GBX |
1,239 |
1,239 |
1,239 |
1,239 |
1,239 |
+0.5 (+0.04%)
|
0 |
10 Aug 2016 |
GBX |
1,238.5 |
1,238.5 |
1,238.5 |
1,238.5 |
1,238.5 |
-5.25 (-0.42%)
|
0 |
9 Aug 2016 |
GBX |
1,243.75 |
1,243.75 |
1,243.75 |
1,243.75 |
1,243.75 |
+7.25 (+0.59%)
|
0 |
8 Aug 2016 |
GBX |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
+1.5 (+0.12%)
|
0 |
5 Aug 2016 |
GBX |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
+12.5 (+1.02%)
|
0 |
4 Aug 2016 |
GBX |
1,222.5 |
1,222.5 |
1,222.5 |
1,222.5 |
1,222.5 |
-3.75 (-0.31%)
|
0 |
3 Aug 2016 |
GBX |
1,226.25 |
1,226.25 |
1,226.25 |
1,226.25 |
1,226.25 |
-2.25 (-0.18%)
|
0 |
2 Aug 2016 |
GBX |
1,228.5 |
1,228.5 |
1,228.5 |
1,228.5 |
1,228.5 |
-17 (-1.36%)
|
0 |
1 Aug 2016 |
GBX |
1,245.5 |
1,245.5 |
1,245.5 |
1,245.5 |
1,245.5 |
-0.5 (-0.04%)
|
0 |
29 Jul 2016 |
GBX |
1,246 |
1,246 |
1,246 |
1,246 |
1,246 |
+4 (+0.32%)
|
0 |
28 Jul 2016 |
GBX |
1,242 |
1,242 |
1,242 |
1,242 |
1,242 |
-2.5 (-0.20%)
|
0 |
27 Jul 2016 |
GBX |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
+4.25 (+0.34%)
|
0 |
26 Jul 2016 |
GBX |
1,240.25 |
1,240.25 |
1,240.25 |
1,240.25 |
1,240.25 |
+3.25 (+0.26%)
|
0 |
25 Jul 2016 |
GBX |
1,237 |
1,237 |
1,237 |
1,237 |
1,237 |
+1.5 (+0.12%)
|
0 |
22 Jul 2016 |
GBX |
1,235.5 |
1,235.5 |
1,235.5 |
1,235.5 |
1,235.5 |
-2.5 (-0.20%)
|
0 |
21 Jul 2016 |
GBX |
1,238 |
1,238 |
1,238 |
1,238 |
1,238 |
+4.5 (+0.36%)
|
0 |
20 Jul 2016 |
GBX |
1,233.5 |
1,233.5 |
1,233.5 |
1,233.5 |
1,233.5 |
+13 (+1.07%)
|
0 |
19 Jul 2016 |
GBX |
1,220.5 |
1,220.5 |
1,220.5 |
1,220.5 |
1,220.5 |
-3 (-0.25%)
|
0 |
18 Jul 2016 |
GBX |
1,223.5 |
1,223.5 |
1,223.5 |
1,223.5 |
1,223.5 |
+4.5 (+0.37%)
|
0 |
15 Jul 2016 |
GBX |
1,219 |
1,219 |
1,219 |
1,219 |
1,219 |
+0.75 (+0.06%)
|
0 |