UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
GBX |
2,166.895 |
2,175.5 |
2,166.895 |
2,175.5 |
2,175.5 |
+5.5 (+0.25%)
|
922 |
18 Jan 2024 |
GBX |
2,166.895 |
2,170 |
2,166.895 |
2,170 |
2,170 |
+12 (+0.56%)
|
922 |
17 Jan 2024 |
GBX |
2,158 |
2,158 |
2,158 |
2,158 |
2,158 |
-19 (-0.87%)
|
922 |
16 Jan 2024 |
GBX |
2,177 |
2,177 |
2,177 |
2,177 |
2,177 |
-11.25 (-0.51%)
|
91 |
15 Jan 2024 |
GBX |
2,188.25 |
2,193.56 |
2,188.25 |
2,188.25 |
2,188.25 |
-9.25 (-0.42%)
|
13 |
12 Jan 2024 |
GBX |
2,197.5 |
2,197.5 |
2,197.5 |
2,197.5 |
2,197.5 |
+19 (+0.87%)
|
13 |
11 Jan 2024 |
GBX |
2,178.5 |
2,178.888 |
2,178.5 |
2,178.5 |
2,178.5 |
-11 (-0.50%)
|
801 |
10 Jan 2024 |
GBX |
2,178.888 |
2,189.5 |
2,178.888 |
2,189.5 |
2,189.5 |
-7.5 (-0.34%)
|
801 |
9 Jan 2024 |
GBX |
2,178.888 |
2,197 |
2,178.888 |
2,197 |
2,197 |
-2.5 (-0.11%)
|
801 |
8 Jan 2024 |
GBX |
2,199.5 |
2,199.5 |
2,199.5 |
2,199.5 |
2,199.5 |
-1 (-0.05%)
|
801 |
5 Jan 2024 |
GBX |
2,200.5 |
2,218.987 |
2,200.5 |
2,200.5 |
2,200.5 |
-7.5 (-0.34%)
|
1,579 |
4 Jan 2024 |
GBX |
2,202.5 |
2,218.987 |
2,202.5 |
2,208 |
2,208 |
+14 (+0.64%)
|
1,579 |
3 Jan 2024 |
GBX |
2,194 |
2,218.987 |
2,194 |
2,194 |
2,194 |
-22 (-0.99%)
|
1,579 |
2 Jan 2024 |
GBX |
2,202.5 |
2,216 |
2,202.5 |
2,216 |
2,216 |
-2 (-0.09%)
|
1,579 |
29 Dec 2023 |
GBX |
2,228.5 |
2,228.5 |
2,218 |
2,218 |
2,218 |
-5.5 (-0.25%)
|
3 |
28 Dec 2023 |
GBX |
2,223.5 |
2,223.5 |
2,223.5 |
2,223.5 |
2,223.5 |
+10 (+0.45%)
|
0 |
27 Dec 2023 |
GBX |
2,213.5 |
2,213.5 |
2,213.5 |
2,213.5 |
2,213.5 |
+18.5 (+0.84%)
|
0 |
22 Dec 2023 |
GBX |
2,195 |
2,195 |
2,195 |
2,195 |
2,195 |
-5 (-0.23%)
|
0 |
21 Dec 2023 |
GBX |
2,205.474 |
2,205.474 |
2,200 |
2,200 |
2,200 |
-6 (-0.27%)
|
1,518 |
20 Dec 2023 |
GBX |
2,206 |
2,206 |
2,206 |
2,206 |
2,206 |
+6.5 (+0.30%)
|
0 |
19 Dec 2023 |
GBX |
2,199.5 |
2,199.5 |
2,199.5 |
2,199.5 |
2,199.5 |
+28 (+1.29%)
|
0 |
18 Dec 2023 |
GBX |
2,171.5 |
2,171.5 |
2,171.5 |
2,171.5 |
2,171.5 |
-1.75 (-0.08%)
|
0 |
15 Dec 2023 |
GBX |
2,173.25 |
2,173.25 |
2,173.25 |
2,173.25 |
2,173.25 |
+6.75 (+0.31%)
|
758 |
14 Dec 2023 |
GBX |
2,108.5 |
2,166.5 |
2,088.323 |
2,166.5 |
2,166.5 |
+44.5 (+2.10%)
|
57 |
13 Dec 2023 |
GBX |
2,108.5 |
2,122 |
2,088.323 |
2,122 |
2,122 |
+17 (+0.81%)
|
57 |
12 Dec 2023 |
GBX |
2,106.139 |
2,106.139 |
2,088.323 |
2,105 |
2,105 |
+4.5 (+0.21%)
|
57 |
11 Dec 2023 |
GBX |
2,100.5 |
2,100.5 |
2,100.5 |
2,100.5 |
2,100.5 |
-9.5 (-0.45%)
|
57 |
8 Dec 2023 |
GBX |
2,108.5 |
2,110 |
2,108.5 |
2,110 |
2,110 |
+30.5 (+1.47%)
|
10 |
7 Dec 2023 |
GBX |
2,079.5 |
2,079.5 |
2,079.5 |
2,079.5 |
2,079.5 |
-11.5 (-0.55%)
|
252 |
6 Dec 2023 |
GBX |
2,055.784 |
2,091 |
2,055.784 |
2,091 |
2,091 |
+34.5 (+1.68%)
|
20 |