UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2016 |
GBX |
1,218.25 |
1,218.25 |
1,218.25 |
1,218.25 |
1,218.25 |
+8 (+0.66%)
|
0 |
13 Jul 2016 |
GBX |
1,210.25 |
1,210.25 |
1,210.25 |
1,210.25 |
1,210.25 |
+2.75 (+0.23%)
|
0 |
12 Jul 2016 |
GBX |
1,207.5 |
1,207.5 |
1,207.5 |
1,207.5 |
1,207.5 |
+1 (+0.08%)
|
0 |
11 Jul 2016 |
GBX |
1,206.5 |
1,206.5 |
1,206.5 |
1,206.5 |
1,206.5 |
+24.75 (+2.09%)
|
0 |
8 Jul 2016 |
GBX |
1,181.75 |
1,181.75 |
1,181.75 |
1,181.75 |
1,181.75 |
+13 (+1.11%)
|
0 |
7 Jul 2016 |
GBX |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
+8.75 (+0.75%)
|
0 |
6 Jul 2016 |
GBX |
1,160 |
1,160 |
1,160 |
1,160 |
1,160 |
-7.25 (-0.62%)
|
0 |
5 Jul 2016 |
GBX |
1,167.25 |
1,167.25 |
1,167.25 |
1,167.25 |
1,167.25 |
-17.5 (-1.48%)
|
0 |
4 Jul 2016 |
GBX |
1,184.75 |
1,184.75 |
1,184.75 |
1,184.75 |
1,184.75 |
+1.75 (+0.15%)
|
0 |
1 Jul 2016 |
GBX |
1,183 |
1,183 |
1,183 |
1,183 |
1,183 |
+1.5 (+0.13%)
|
0 |
30 Jun 2016 |
GBX |
1,181.5 |
1,181.5 |
1,181.5 |
1,181.5 |
1,181.5 |
+12.25 (+1.05%)
|
0 |
29 Jun 2016 |
GBX |
1,169.25 |
1,169.25 |
1,169.25 |
1,169.25 |
1,169.25 |
+17.25 (+1.50%)
|
0 |
28 Jun 2016 |
GBX |
1,152 |
1,152 |
1,152 |
1,152 |
1,152 |
+21.5 (+1.90%)
|
0 |
27 Jun 2016 |
GBX |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
-30 (-2.59%)
|
0 |
24 Jun 2016 |
GBX |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
-41.5 (-3.45%)
|
0 |
23 Jun 2016 |
GBX |
1,202 |
1,202 |
1,202 |
1,202 |
1,202 |
+7 (+0.59%)
|
0 |
22 Jun 2016 |
GBX |
1,195 |
1,195 |
1,195 |
1,195 |
1,195 |
+3 (+0.25%)
|
0 |
21 Jun 2016 |
GBX |
1,192 |
1,192 |
1,192 |
1,192 |
1,192 |
+1.5 (+0.13%)
|
0 |
20 Jun 2016 |
GBX |
1,190.5 |
1,190.5 |
1,190.5 |
1,190.5 |
1,190.5 |
+31 (+2.67%)
|
0 |
17 Jun 2016 |
GBX |
1,159.5 |
1,159.5 |
1,159.5 |
1,159.5 |
1,159.5 |
+5.5 (+0.48%)
|
0 |
16 Jun 2016 |
GBX |
1,154 |
1,154 |
1,154 |
1,154 |
1,154 |
-5 (-0.43%)
|
0 |
15 Jun 2016 |
GBX |
1,159 |
1,159 |
1,159 |
1,159 |
1,159 |
-2 (-0.17%)
|
0 |
14 Jun 2016 |
GBX |
1,161 |
1,161 |
1,161 |
1,161 |
1,161 |
-19 (-1.61%)
|
0 |
13 Jun 2016 |
GBX |
1,180 |
1,180 |
1,180 |
1,180 |
1,180 |
-8.5 (-0.72%)
|
0 |
10 Jun 2016 |
GBX |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
-16 (-1.33%)
|
0 |
9 Jun 2016 |
GBX |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
-11 (-0.90%)
|
0 |
8 Jun 2016 |
GBX |
1,215.5 |
1,215.5 |
1,215.5 |
1,215.5 |
1,215.5 |
+2.5 (+0.21%)
|
0 |
7 Jun 2016 |
GBX |
1,213 |
1,213 |
1,213 |
1,213 |
1,213 |
-1.5 (-0.12%)
|
0 |
6 Jun 2016 |
GBX |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
+15.5 (+1.29%)
|
0 |
3 Jun 2016 |
GBX |
1,199 |
1,199 |
1,199 |
1,199 |
1,199 |
+3 (+0.25%)
|
0 |