UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2016 |
GBX |
1,196 |
1,196 |
1,196 |
1,196 |
1,196 |
-5.5 (-0.46%)
|
0 |
1 Jun 2016 |
GBX |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
-13 (-1.07%)
|
0 |
31 May 2016 |
GBX |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
-15 (-1.22%)
|
0 |
27 May 2016 |
GBX |
1,229.5 |
1,229.5 |
1,229.5 |
1,229.5 |
1,229.5 |
+6.25 (+0.51%)
|
0 |
26 May 2016 |
GBX |
1,223.25 |
1,223.25 |
1,223.25 |
1,223.25 |
1,223.25 |
+2.75 (+0.23%)
|
0 |
25 May 2016 |
GBX |
1,220.5 |
1,220.5 |
1,220.5 |
1,220.5 |
1,220.5 |
+4 (+0.33%)
|
0 |
24 May 2016 |
GBX |
1,216.5 |
1,216.5 |
1,216.5 |
1,216.5 |
1,216.5 |
+6.5 (+0.54%)
|
0 |
23 May 2016 |
GBX |
1,210 |
1,210 |
1,210 |
1,210 |
1,210 |
-8.5 (-0.70%)
|
0 |
20 May 2016 |
GBX |
1,218.5 |
1,218.5 |
1,218.5 |
1,218.5 |
1,218.5 |
+12 (+0.99%)
|
0 |
19 May 2016 |
GBX |
1,206.5 |
1,206.5 |
1,206.5 |
1,206.5 |
1,206.5 |
-16.75 (-1.37%)
|
0 |
18 May 2016 |
GBX |
1,223.25 |
1,223.25 |
1,223.25 |
1,223.25 |
1,223.25 |
+1.75 (+0.14%)
|
0 |
17 May 2016 |
GBX |
1,221.5 |
1,221.5 |
1,221.5 |
1,221.5 |
1,221.5 |
+4 (+0.33%)
|
0 |
16 May 2016 |
GBX |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
+6.25 (+0.52%)
|
0 |
13 May 2016 |
GBX |
1,211.25 |
1,211.25 |
1,211.25 |
1,211.25 |
1,211.25 |
+2.75 (+0.23%)
|
0 |
12 May 2016 |
GBX |
1,208.5 |
1,208.5 |
1,208.5 |
1,208.5 |
1,208.5 |
-3 (-0.25%)
|
0 |
11 May 2016 |
GBX |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
+5 (+0.41%)
|
0 |
10 May 2016 |
GBX |
1,206.5 |
1,206.5 |
1,206.5 |
1,206.5 |
1,206.5 |
+7 (+0.58%)
|
0 |
9 May 2016 |
GBX |
1,199.5 |
1,199.5 |
1,199.5 |
1,199.5 |
1,199.5 |
+9.25 (+0.78%)
|
0 |
6 May 2016 |
GBX |
1,190.25 |
1,190.25 |
1,190.25 |
1,190.25 |
1,190.25 |
+8.75 (+0.74%)
|
0 |
5 May 2016 |
GBX |
1,181.5 |
1,181.5 |
1,181.5 |
1,181.5 |
1,181.5 |
-3 (-0.25%)
|
0 |
4 May 2016 |
GBX |
1,184.5 |
1,184.5 |
1,184.5 |
1,184.5 |
1,184.5 |
-11 (-0.92%)
|
0 |
3 May 2016 |
GBX |
1,195.5 |
1,195.5 |
1,195.5 |
1,195.5 |
1,195.5 |
+12 (+1.01%)
|
0 |
29 Apr 2016 |
GBX |
1,183.5 |
1,183.5 |
1,183.5 |
1,183.5 |
1,183.5 |
-2.5 (-0.21%)
|
0 |
28 Apr 2016 |
GBX |
1,186 |
1,186 |
1,186 |
1,186 |
1,186 |
+11.5 (+0.98%)
|
0 |
27 Apr 2016 |
GBX |
1,174.5 |
1,174.5 |
1,174.5 |
1,174.5 |
1,174.5 |
-13.75 (-1.16%)
|
0 |
26 Apr 2016 |
GBX |
1,188.25 |
1,188.25 |
1,188.25 |
1,188.25 |
1,188.25 |
+2.75 (+0.23%)
|
0 |
25 Apr 2016 |
GBX |
1,185.5 |
1,185.5 |
1,185.5 |
1,185.5 |
1,185.5 |
-5.5 (-0.46%)
|
0 |
22 Apr 2016 |
GBX |
1,191 |
1,191 |
1,191 |
1,191 |
1,191 |
-4.25 (-0.36%)
|
0 |
21 Apr 2016 |
GBX |
1,195.25 |
1,195.25 |
1,195.25 |
1,195.25 |
1,195.25 |
-0.75 (-0.06%)
|
0 |
20 Apr 2016 |
GBX |
1,196 |
1,196 |
1,196 |
1,196 |
1,196 |
+8.75 (+0.74%)
|
0 |