UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2016 |
GBX |
1,187.25 |
1,187.25 |
1,187.25 |
1,187.25 |
1,187.25 |
+7.75 (+0.66%)
|
0 |
18 Apr 2016 |
GBX |
1,179.5 |
1,179.5 |
1,179.5 |
1,179.5 |
1,179.5 |
+8.25 (+0.70%)
|
0 |
15 Apr 2016 |
GBX |
1,171.25 |
1,171.25 |
1,171.25 |
1,171.25 |
1,171.25 |
+7.75 (+0.67%)
|
0 |
14 Apr 2016 |
GBX |
1,163.5 |
1,163.5 |
1,163.5 |
1,163.5 |
1,163.5 |
+14 (+1.22%)
|
0 |
13 Apr 2016 |
GBX |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
+23.25 (+2.06%)
|
0 |
12 Apr 2016 |
GBX |
1,126.25 |
1,126.25 |
1,126.25 |
1,126.25 |
1,126.25 |
+10.75 (+0.96%)
|
0 |
11 Apr 2016 |
GBX |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
-3.5 (-0.31%)
|
0 |
8 Apr 2016 |
GBX |
1,119 |
1,119 |
1,119 |
1,119 |
1,119 |
+7 (+0.63%)
|
0 |
7 Apr 2016 |
GBX |
1,112 |
1,112 |
1,112 |
1,112 |
1,112 |
-2.5 (-0.22%)
|
0 |
6 Apr 2016 |
GBX |
1,114.5 |
1,114.5 |
1,114.5 |
1,114.5 |
1,114.5 |
+8.5 (+0.77%)
|
0 |
5 Apr 2016 |
GBX |
1,106 |
1,106 |
1,106 |
1,106 |
1,106 |
-22.5 (-1.99%)
|
0 |
4 Apr 2016 |
GBX |
1,128.5 |
1,128.5 |
1,128.5 |
1,128.5 |
1,128.5 |
+2.5 (+0.22%)
|
0 |
1 Apr 2016 |
GBX |
1,126 |
1,126 |
1,126 |
1,126 |
1,126 |
-22 (-1.92%)
|
0 |
31 Mar 2016 |
GBX |
1,148 |
1,148 |
1,148 |
1,148 |
1,148 |
+4.5 (+0.39%)
|
0 |
30 Mar 2016 |
GBX |
1,143.5 |
1,143.5 |
1,143.5 |
1,143.5 |
1,143.5 |
+14.5 (+1.28%)
|
0 |
29 Mar 2016 |
GBX |
1,129 |
1,129 |
1,129 |
1,129 |
1,129 |
-22.5 (-1.95%)
|
0 |
24 Mar 2016 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
-13 (-1.12%)
|
0 |
23 Mar 2016 |
GBX |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
1,164.5 |
-8.25 (-0.70%)
|
0 |
22 Mar 2016 |
GBX |
1,172.75 |
1,172.75 |
1,172.75 |
1,172.75 |
1,172.75 |
-4.75 (-0.40%)
|
0 |
21 Mar 2016 |
GBX |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
-7.75 (-0.65%)
|
0 |
18 Mar 2016 |
GBX |
1,185.25 |
1,185.25 |
1,185.25 |
1,185.25 |
1,185.25 |
+5.5 (+0.47%)
|
0 |
17 Mar 2016 |
GBX |
1,179.75 |
1,179.75 |
1,179.75 |
1,179.75 |
1,179.75 |
+18.5 (+1.59%)
|
0 |
16 Mar 2016 |
GBX |
1,161.25 |
1,161.25 |
1,161.25 |
1,161.25 |
1,161.25 |
+5.25 (+0.45%)
|
0 |
15 Mar 2016 |
GBX |
1,156 |
1,156 |
1,156 |
1,156 |
1,156 |
-20.5 (-1.74%)
|
0 |
14 Mar 2016 |
GBX |
1,176.5 |
1,176.5 |
1,176.5 |
1,176.5 |
1,176.5 |
-7 (-0.59%)
|
0 |
11 Mar 2016 |
GBX |
1,183.5 |
1,183.5 |
1,183.5 |
1,183.5 |
1,183.5 |
+15 (+1.28%)
|
0 |
10 Mar 2016 |
GBX |
1,168.5 |
1,168.5 |
1,168.5 |
1,168.5 |
1,168.5 |
-5.5 (-0.47%)
|
0 |
9 Mar 2016 |
GBX |
1,174 |
1,174 |
1,174 |
1,174 |
1,174 |
+16 (+1.38%)
|
0 |
8 Mar 2016 |
GBX |
1,158 |
1,158 |
1,158 |
1,158 |
1,158 |
-13.5 (-1.15%)
|
0 |
7 Mar 2016 |
GBX |
1,171.5 |
1,171.5 |
1,171.5 |
1,171.5 |
1,171.5 |
+9.5 (+0.82%)
|
0 |