UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2016 |
GBX |
1,162 |
1,162 |
1,162 |
1,162 |
1,162 |
+15 (+1.31%)
|
0 |
3 Mar 2016 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
+9 (+0.79%)
|
0 |
2 Mar 2016 |
GBX |
1,138 |
1,138 |
1,138 |
1,138 |
1,138 |
+16.25 (+1.45%)
|
0 |
1 Mar 2016 |
GBX |
1,121.75 |
1,121.75 |
1,121.75 |
1,121.75 |
1,121.75 |
+17.75 (+1.61%)
|
0 |
29 Feb 2016 |
GBX |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
+1 (+0.09%)
|
0 |
26 Feb 2016 |
GBX |
1,103 |
1,103 |
1,103 |
1,103 |
1,103 |
+13.5 (+1.24%)
|
0 |
25 Feb 2016 |
GBX |
1,089.5 |
1,089.5 |
1,089.5 |
1,089.5 |
1,089.5 |
+3 (+0.28%)
|
0 |
24 Feb 2016 |
GBX |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
-30.75 (-2.75%)
|
0 |
23 Feb 2016 |
GBX |
1,117.25 |
1,117.25 |
1,117.25 |
1,117.25 |
1,117.25 |
-17.25 (-1.52%)
|
0 |
22 Feb 2016 |
GBX |
1,134.5 |
1,134.5 |
1,134.5 |
1,134.5 |
1,134.5 |
+19 (+1.70%)
|
0 |
19 Feb 2016 |
GBX |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
-5 (-0.45%)
|
0 |
18 Feb 2016 |
GBX |
1,120.5 |
1,120.5 |
1,120.5 |
1,120.5 |
1,120.5 |
+6.5 (+0.58%)
|
0 |
17 Feb 2016 |
GBX |
1,114 |
1,114 |
1,114 |
1,114 |
1,114 |
+13.5 (+1.23%)
|
0 |
16 Feb 2016 |
GBX |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
+8.25 (+0.76%)
|
0 |
15 Feb 2016 |
GBX |
1,092.25 |
1,092.25 |
1,092.25 |
1,092.25 |
1,092.25 |
+14.75 (+1.37%)
|
0 |
12 Feb 2016 |
GBX |
1,076.5 |
1,077.5 |
1,076.5 |
1,077.5 |
1,077.5 |
+11.5 (+1.08%)
|
2,000 |
11 Feb 2016 |
GBX |
1,066 |
1,066 |
1,066 |
1,066 |
1,066 |
-11.75 (-1.09%)
|
0 |
10 Feb 2016 |
GBX |
1,077.75 |
1,077.75 |
1,077.75 |
1,077.75 |
1,077.75 |
-1 (-0.09%)
|
0 |
9 Feb 2016 |
GBX |
1,078.75 |
1,078.75 |
1,078.75 |
1,078.75 |
1,078.75 |
-17.25 (-1.57%)
|
0 |
8 Feb 2016 |
GBX |
1,096 |
1,096 |
1,096 |
1,096 |
1,096 |
-7.25 (-0.66%)
|
0 |
5 Feb 2016 |
GBX |
1,103.25 |
1,103.25 |
1,103.25 |
1,103.25 |
1,103.25 |
-7.75 (-0.70%)
|
0 |
4 Feb 2016 |
GBX |
1,111 |
1,111 |
1,111 |
1,111 |
1,111 |
+21.25 (+1.95%)
|
0 |
3 Feb 2016 |
GBX |
1,089.75 |
1,089.75 |
1,089.75 |
1,089.75 |
1,089.75 |
-13 (-1.18%)
|
0 |
2 Feb 2016 |
GBX |
1,102.75 |
1,102.75 |
1,102.75 |
1,102.75 |
1,102.75 |
-23.25 (-2.06%)
|
0 |
1 Feb 2016 |
GBX |
1,126 |
1,126 |
1,126 |
1,126 |
1,126 |
+1.75 (+0.16%)
|
0 |
29 Jan 2016 |
GBX |
1,124.25 |
1,124.25 |
1,124.25 |
1,124.25 |
1,124.25 |
+11.5 (+1.03%)
|
0 |
28 Jan 2016 |
GBX |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
+1 (+0.09%)
|
0 |
27 Jan 2016 |
GBX |
1,111.75 |
1,111.75 |
1,111.75 |
1,111.75 |
1,111.75 |
-8.25 (-0.74%)
|
0 |
26 Jan 2016 |
GBX |
1,120 |
1,120 |
1,120 |
1,120 |
1,120 |
+2.5 (+0.22%)
|
0 |
25 Jan 2016 |
GBX |
1,117.5 |
1,117.5 |
1,117.5 |
1,117.5 |
1,117.5 |
+5.5 (+0.49%)
|
0 |