UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBX |
2,055.784 |
2,056.5 |
2,055.784 |
2,056.5 |
2,056.5 |
-8 (-0.39%)
|
20 |
4 Dec 2023 |
GBX |
2,064.5 |
2,064.5 |
2,064.5 |
2,064.5 |
2,064.5 |
-9.5 (-0.46%)
|
20 |
1 Dec 2023 |
GBX |
2,053.635 |
2,074 |
2,053.635 |
2,074 |
2,074 |
+21.5 (+1.05%)
|
69 |
30 Nov 2023 |
GBX |
2,052.5 |
2,052.5 |
2,052.5 |
2,052.5 |
2,052.5 |
+4.5 (+0.22%)
|
69 |
29 Nov 2023 |
GBX |
2,048 |
2,059.494 |
2,048 |
2,048 |
2,048 |
-2.5 (-0.12%)
|
786 |
28 Nov 2023 |
GBX |
2,048 |
2,059.494 |
2,048 |
2,050.5 |
2,050.5 |
+10.5 (+0.51%)
|
786 |
27 Nov 2023 |
GBX |
2,048 |
2,048 |
2,040 |
2,040 |
2,040 |
-21.5 (-1.04%)
|
786 |
24 Nov 2023 |
GBX |
2,071.5 |
2,073.5 |
2,061.5 |
2,061.5 |
2,061.5 |
+5 (+0.24%)
|
690 |
23 Nov 2023 |
GBX |
2,071.5 |
2,073.5 |
2,056.5 |
2,056.5 |
2,056.5 |
+1 (+0.05%)
|
690 |
22 Nov 2023 |
GBX |
2,071.5 |
2,073.5 |
2,055.5 |
2,055.5 |
2,055.5 |
-6 (-0.29%)
|
690 |
21 Nov 2023 |
GBX |
2,073.5 |
2,073.5 |
2,061.5 |
2,061.5 |
2,061.5 |
0.0 (0.0%)
|
690 |
20 Nov 2023 |
GBX |
2,071.5 |
2,071.5 |
2,061.5 |
2,061.5 |
2,061.5 |
+2 (+0.10%)
|
202 |
17 Nov 2023 |
GBX |
2,071.5 |
2,071.5 |
2,059.5 |
2,059.5 |
2,059.5 |
+8.5 (+0.41%)
|
202 |
16 Nov 2023 |
GBX |
2,051 |
2,072.643 |
2,051 |
2,051 |
2,051 |
-14.5 (-0.70%)
|
103 |
15 Nov 2023 |
GBX |
2,065.5 |
2,065.5 |
2,065.5 |
2,065.5 |
2,065.5 |
+3.5 (+0.17%)
|
103 |
14 Nov 2023 |
GBX |
2,062 |
2,062 |
2,062 |
2,062 |
2,062 |
+28.5 (+1.40%)
|
1,242 |
13 Nov 2023 |
GBX |
2,033.5 |
2,033.5 |
2,033.301 |
2,033.5 |
2,033.5 |
+9.5 (+0.47%)
|
377 |
10 Nov 2023 |
GBX |
2,024 |
2,024 |
2,024 |
2,024 |
2,024 |
-19.5 (-0.95%)
|
377 |
9 Nov 2023 |
GBX |
2,043.5 |
2,043.5 |
2,043.5 |
2,043.5 |
2,043.5 |
+10.5 (+0.52%)
|
690 |
8 Nov 2023 |
GBX |
2,033 |
2,033 |
2,033 |
2,033 |
2,033 |
+11 (+0.54%)
|
4,491 |
7 Nov 2023 |
GBX |
2,022 |
2,022 |
2,022 |
2,022 |
2,022 |
-2.5 (-0.12%)
|
4,651 |
6 Nov 2023 |
GBX |
2,024.5 |
2,024.5 |
1,971.623 |
2,024.5 |
2,024.5 |
-3.5 (-0.17%)
|
0 |
3 Nov 2023 |
GBX |
2,028 |
2,028 |
1,971.623 |
2,028 |
2,028 |
+11 (+0.55%)
|
0 |
2 Nov 2023 |
GBX |
2,017 |
2,017 |
1,971.623 |
2,017 |
2,017 |
+26 (+1.31%)
|
0 |
1 Nov 2023 |
GBX |
1,991 |
1,991 |
1,971.623 |
1,991 |
1,991 |
+19.5 (+0.99%)
|
0 |
31 Oct 2023 |
GBX |
1,971.623 |
1,971.623 |
1,971.5 |
1,971.5 |
1,971.5 |
+7.5 (+0.38%)
|
729 |
30 Oct 2023 |
GBX |
1,964 |
1,964 |
1,964 |
1,964 |
1,964 |
+1.5 (+0.08%)
|
729 |
27 Oct 2023 |
GBX |
1,962.5 |
1,962.5 |
1,962.5 |
1,962.5 |
1,962.5 |
-25 (-1.26%)
|
685 |
26 Oct 2023 |
GBX |
1,987.5 |
1,987.5 |
1,987.5 |
1,987.5 |
1,987.5 |
0.0 (0.0%)
|
3,379 |
25 Oct 2023 |
GBX |
1,987.5 |
1,987.5 |
1,987.5 |
1,987.5 |
1,987.5 |
+1 (+0.05%)
|
412 |