UBS (Irl) ETF plc - MSCI Austr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
2,025.991 |
2,025.991 |
1,986.5 |
1,986.5 |
1,986.5 |
+4 (+0.20%)
|
26 |
23 Oct 2023 |
GBX |
2,025.991 |
2,025.991 |
1,982.5 |
1,982.5 |
1,982.5 |
+2 (+0.10%)
|
26 |
20 Oct 2023 |
GBX |
2,025.991 |
2,025.991 |
1,980.5 |
1,980.5 |
1,980.5 |
-49 (-2.41%)
|
26 |
19 Oct 2023 |
GBX |
2,029.5 |
2,029.5 |
2,025.991 |
2,029.5 |
2,029.5 |
0.0 (0.0%)
|
26 |
18 Oct 2023 |
GBX |
2,029.5 |
2,029.5 |
2,025.991 |
2,029.5 |
2,029.5 |
-14 (-0.69%)
|
26 |
17 Oct 2023 |
GBX |
2,035 |
2,043.5 |
2,025.991 |
2,043.5 |
2,043.5 |
-2 (-0.10%)
|
26 |
16 Oct 2023 |
GBX |
2,035 |
2,045.5 |
2,025.991 |
2,045.5 |
2,045.5 |
+17 (+0.84%)
|
26 |
13 Oct 2023 |
GBX |
2,028.5 |
2,028.5 |
2,028.5 |
2,028.5 |
2,028.5 |
-10 (-0.49%)
|
26 |
12 Oct 2023 |
GBX |
2,035 |
2,038.5 |
2,019.5 |
2,038.5 |
2,038.5 |
-8 (-0.39%)
|
5 |
11 Oct 2023 |
GBX |
2,035 |
2,046.5 |
2,019.5 |
2,046.5 |
2,046.5 |
+1.5 (+0.07%)
|
5 |
10 Oct 2023 |
GBX |
2,035 |
2,045 |
2,019.5 |
2,045 |
2,045 |
+31 (+1.54%)
|
5 |
9 Oct 2023 |
GBX |
2,019.5 |
2,019.5 |
2,014 |
2,014 |
2,014 |
-4 (-0.20%)
|
5 |
6 Oct 2023 |
GBX |
2,018 |
2,018 |
2,018 |
2,018 |
2,018 |
+22 (+1.10%)
|
39 |
5 Oct 2023 |
GBX |
1,999.339 |
1,999.339 |
1,996 |
1,996 |
1,996 |
+6 (+0.30%)
|
307 |
4 Oct 2023 |
GBX |
1,990 |
1,990 |
1,990 |
1,990 |
1,990 |
-6 (-0.30%)
|
307 |
3 Oct 2023 |
GBX |
2,035 |
2,036 |
1,996 |
1,996 |
1,996 |
-8 (-0.40%)
|
210 |
2 Oct 2023 |
GBX |
2,035 |
2,036 |
2,004 |
2,004 |
2,004 |
-26.5 (-1.31%)
|
210 |
29 Sep 2023 |
GBX |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
2,030.5 |
-2.5 (-0.12%)
|
128 |
28 Sep 2023 |
GBX |
2,037.393 |
2,037.393 |
2,033 |
2,033 |
2,033 |
+13.5 (+0.67%)
|
0 |
27 Sep 2023 |
GBX |
2,037.393 |
2,037.393 |
2,019.5 |
2,019.5 |
2,019.5 |
-2 (-0.10%)
|
73 |
26 Sep 2023 |
GBX |
2,037.393 |
2,037.393 |
2,021.5 |
2,021.5 |
2,021.5 |
-10.5 (-0.52%)
|
0 |
25 Sep 2023 |
GBX |
2,037.393 |
2,037.393 |
2,032 |
2,032 |
2,032 |
-2.5 (-0.12%)
|
73 |
22 Sep 2023 |
GBX |
2,037.393 |
2,037.393 |
2,034.5 |
2,034.5 |
2,034.5 |
+14.5 (+0.72%)
|
73 |
21 Sep 2023 |
GBX |
2,020 |
2,020 |
2,020 |
2,020 |
2,020 |
-54.5 (-2.63%)
|
73 |
20 Sep 2023 |
GBX |
2,059.933 |
2,074.5 |
2,059.933 |
2,074.5 |
2,074.5 |
+1 (+0.05%)
|
3 |
19 Sep 2023 |
GBX |
2,059.933 |
2,073.5 |
2,059.933 |
2,073.5 |
2,073.5 |
-5 (-0.24%)
|
3 |
18 Sep 2023 |
GBX |
2,078.5 |
2,078.5 |
2,078.5 |
2,078.5 |
2,078.5 |
-17 (-0.81%)
|
3 |
15 Sep 2023 |
GBX |
2,071.08 |
2,095.5 |
2,071.08 |
2,095.5 |
2,095.5 |
+5.5 (+0.26%)
|
425 |
14 Sep 2023 |
GBX |
2,090 |
2,090 |
2,090 |
2,090 |
2,090 |
+25 (+1.21%)
|
425 |
13 Sep 2023 |
GBX |
2,053.173 |
2,065 |
2,053.173 |
2,065 |
2,065 |
-6 (-0.29%)
|
304 |