Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.3605 | 0.4515 | 0.3605 | 0.4515 | 0.4515 | +0.071 (+18.82%) | 1,601 |
1 Oct 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
30 Sep 2024 | USD | 0.513 | 0.513 | 0.38 | 0.38 | 0.38 | -0.054 (-12.44%) | 8,200 |
27 Sep 2024 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.354 | 0.434 | 0.354 | 0.434 | 0.434 | +0.044 (+11.28%) | 1,700 |
24 Sep 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.4 | 0.438 | 0.39 | 0.39 | 0.39 | +0.021 (+5.69%) | 26,900 |
20 Sep 2024 | USD | 0.378 | 0.383 | 0.359 | 0.369 | 0.369 | -0.021 (-5.38%) | 2,600 |
19 Sep 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 7,000 |
18 Sep 2024 | USD | 0.4323 | 0.4323 | 0.38 | 0.38 | 0.38 | -0.117 (-23.54%) | 3,000 |
17 Sep 2024 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 8,000 |
16 Sep 2024 | USD | 0.4199 | 0.497 | 0.4199 | 0.497 | 0.497 | +0.064 (+14.78%) | 1,171 |
13 Sep 2024 | USD | 0.455 | 0.46 | 0.433 | 0.433 | 0.433 | -0.004 (-0.92%) | 1,800 |
12 Sep 2024 | USD | 0.466 | 0.473 | 0.437 | 0.437 | 0.437 | -0.029 (-6.22%) | 4,300 |
11 Sep 2024 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 10,000 |
10 Sep 2024 | USD | 0.465 | 0.466 | 0.463 | 0.466 | 0.466 | +0.026 (+5.91%) | 11,000 |
9 Sep 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.014 (-3.08%) | 200 |
5 Sep 2024 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.022 (+5.09%) | 3,000 |
4 Sep 2024 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.032 (-6.90%) | 2,000 |
3 Sep 2024 | USD | 0.52 | 0.52 | 0.421 | 0.464 | 0.464 | -0.047 (-9.20%) | 26,600 |
30 Aug 2024 | USD | 0.532 | 0.532 | 0.501 | 0.511 | 0.511 | +0.022 (+4.50%) | 11,400 |
29 Aug 2024 | USD | 0.5 | 0.5 | 0.489 | 0.489 | 0.489 | -0.003 (-0.61%) | 19,200 |
28 Aug 2024 | USD | 0.49 | 0.502 | 0.481 | 0.492 | 0.492 | +0.002 (+0.41%) | 25,700 |
27 Aug 2024 | USD | 0.48 | 0.49 | 0.466 | 0.49 | 0.49 | +0.015 (+3.16%) | 5,300 |
26 Aug 2024 | USD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.004 (+0.85%) | 4,300 |
23 Aug 2024 | USD | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | +0.041 (+9.53%) | 1,700 |
22 Aug 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.029 (+7.23%) | 1,000 |
21 Aug 2024 | USD | 0.45 | 0.45 | 0.401 | 0.401 | 0.401 | -0.015 (-3.61%) | 2,700 |