Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.205 | 0.206 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 13,600 |
5 Sep 2023 | USD | 0.217 | 0.22 | 0.217 | 0.22 | 0.22 | +0.004 (+1.85%) | 25,200 |
1 Sep 2023 | USD | 0.227 | 0.227 | 0.216 | 0.216 | 0.216 | -0.011 (-4.85%) | 2,200 |
31 Aug 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.005 (-2.16%) | 100 |
30 Aug 2023 | USD | 0.232 | 0.263 | 0.232 | 0.232 | 0.232 | +0.001 (+0.43%) | 4,700 |
29 Aug 2023 | USD | 0.232 | 0.232 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 3,400 |
28 Aug 2023 | USD | 0.239 | 0.239 | 0.23 | 0.23 | 0.23 | -0.019 (-7.63%) | 5,600 |
25 Aug 2023 | USD | 0.227 | 0.255 | 0.227 | 0.249 | 0.249 | -0.004 (-1.58%) | 6,900 |
24 Aug 2023 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.242 | 0.253 | 0.242 | 0.253 | 0.253 | +0.012 (+4.98%) | 2,400 |
22 Aug 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 0.239 | 0.241 | 0.233 | 0.241 | 0.241 | -0.007 (-2.82%) | 21,000 |
17 Aug 2023 | USD | 0.294 | 0.294 | 0.248 | 0.248 | 0.248 | -0.047 (-15.93%) | 16,500 |
16 Aug 2023 | USD | 0.286 | 0.295 | 0.285 | 0.295 | 0.295 | +0.001 (+0.34%) | 35,200 |
15 Aug 2023 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.001 (-0.34%) | 1,000 |
14 Aug 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.052 (+21.40%) | 22,000 |
11 Aug 2023 | USD | 0.25 | 0.252 | 0.243 | 0.243 | 0.243 | -0.012 (-4.71%) | 20,000 |
10 Aug 2023 | USD | 0.272 | 0.272 | 0.255 | 0.255 | 0.255 | -0.051 (-16.67%) | 57,200 |
9 Aug 2023 | USD | 0.272 | 0.306 | 0.272 | 0.306 | 0.306 | -0.004 (-1.29%) | 8,400 |
8 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.03 (+10.71%) | 15,900 |
4 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 9,900 |
2 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.374 | 0.374 | 0.31 | 0.31 | 0.31 | -0.038 (-10.92%) | 92,700 |
31 Jul 2023 | USD | 0.33 | 0.366 | 0.33 | 0.348 | 0.348 | +0.018 (+5.45%) | 10,200 |
28 Jul 2023 | USD | 0.343 | 0.343 | 0.327 | 0.33 | 0.33 | 0.0 (0.0%) | 11,400 |
27 Jul 2023 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 10,600 |