Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.305 | 0.34 | 0.305 | 0.33 | 0.33 | -0.01 (-2.94%) | 36,100 |
25 Jul 2023 | USD | 0.371 | 0.371 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 21,700 |
24 Jul 2023 | USD | 0.344 | 0.344 | 0.34 | 0.34 | 0.34 | +0.009 (+2.72%) | 5,000 |
21 Jul 2023 | USD | 0.349 | 0.349 | 0.33 | 0.331 | 0.331 | +0.012 (+3.76%) | 5,200 |
20 Jul 2023 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.317 | 0.32 | 0.317 | 0.319 | 0.319 | -0.032 (-9.12%) | 3,900 |
18 Jul 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.346 | 0.353 | 0.346 | 0.351 | 0.351 | -0.045 (-11.36%) | 6,300 |
14 Jul 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 1,900 |
13 Jul 2023 | USD | 0.365 | 0.396 | 0.365 | 0.396 | 0.396 | +0.036 (+10.00%) | 7,300 |
12 Jul 2023 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.033 (+10.09%) | 23,900 |
11 Jul 2023 | USD | 0.36 | 0.366 | 0.327 | 0.327 | 0.327 | -0.031 (-8.66%) | 7,900 |
10 Jul 2023 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.054 (+17.76%) | 1,800 |
6 Jul 2023 | USD | 0.329 | 0.329 | 0.304 | 0.304 | 0.304 | -0.022 (-6.75%) | 9,700 |
5 Jul 2023 | USD | 0.271 | 0.362 | 0.271 | 0.326 | 0.326 | +0.081 (+33.06%) | 16,700 |
3 Jul 2023 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.003 (+1.24%) | 30,400 |
30 Jun 2023 | USD | 0.252 | 0.252 | 0.242 | 0.242 | 0.242 | -0.018 (-6.92%) | 10,200 |
29 Jun 2023 | USD | 0.269 | 0.269 | 0.23 | 0.26 | 0.26 | -0.02 (-7.14%) | 20,700 |
28 Jun 2023 | USD | 0.279 | 0.28 | 0.278 | 0.28 | 0.28 | -0.006 (-2.10%) | 900 |
27 Jun 2023 | USD | 0.279 | 0.287 | 0.279 | 0.286 | 0.286 | -0.003 (-1.04%) | 15,700 |
26 Jun 2023 | USD | 0.284 | 0.289 | 0.284 | 0.289 | 0.289 | +0.014 (+5.09%) | 5,600 |
23 Jun 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,000 |
22 Jun 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.3 | 0.3 | 0.284 | 0.285 | 0.285 | -0.003 (-1.04%) | 10,600 |
20 Jun 2023 | USD | 0.309 | 0.322 | 0.288 | 0.288 | 0.288 | -0.064 (-18.18%) | 3,000 |
16 Jun 2023 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.288 | 0.352 | 0.278 | 0.352 | 0.352 | +0.125 (+55.07%) | 39,900 |
14 Jun 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.233 | 0.254 | 0.227 | 0.227 | 0.227 | -0.023 (-9.20%) | 25,500 |