Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.24 | 0.25 | 0.236 | 0.25 | 0.25 | +0.026 (+11.61%) | 10,600 |
9 Jun 2023 | USD | 0.216 | 0.224 | 0.216 | 0.224 | 0.224 | 0.0 (0.0%) | 10,200 |
8 Jun 2023 | USD | 0.231 | 0.238 | 0.224 | 0.224 | 0.224 | +0.021 (+10.34%) | 3,600 |
7 Jun 2023 | USD | 0.203 | 0.221 | 0.203 | 0.203 | 0.203 | -0.009 (-4.25%) | 600 |
6 Jun 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 42 |
5 Jun 2023 | USD | 0.22 | 0.223 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 15,300 |
2 Jun 2023 | USD | 0.212 | 0.212 | 0.208 | 0.212 | 0.212 | -0.006 (-2.75%) | 5,600 |
1 Jun 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 10 |
31 May 2023 | USD | 0.187 | 0.218 | 0.187 | 0.218 | 0.218 | +0.058 (+36.25%) | 6,600 |
30 May 2023 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 25,900 |
26 May 2023 | USD | 0.189 | 0.189 | 0.173 | 0.175 | 0.175 | -0.035 (-16.67%) | 11,400 |
25 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,500 |
24 May 2023 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 34,100 |
23 May 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.018 (-7.26%) | 4,200 |
22 May 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 63 |
19 May 2023 | USD | 0.245 | 0.248 | 0.24 | 0.248 | 0.248 | +0.002 (+0.81%) | 20,600 |
18 May 2023 | USD | 0.239 | 0.246 | 0.222 | 0.246 | 0.246 | +0.007 (+2.93%) | 16,200 |
17 May 2023 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.004 (+1.70%) | 31,000 |
16 May 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.014 (-5.62%) | 8,000 |
15 May 2023 | USD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | +0.009 (+3.75%) | 2,600 |
12 May 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.012 (+5.26%) | 32,500 |
11 May 2023 | USD | 0.225 | 0.228 | 0.22 | 0.228 | 0.228 | -0.016 (-6.56%) | 9,000 |
10 May 2023 | USD | 0.235 | 0.244 | 0.235 | 0.244 | 0.244 | +0.014 (+6.09%) | 4,100 |
9 May 2023 | USD | 0.234 | 0.236 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 10,100 |
8 May 2023 | USD | 0.238 | 0.255 | 0.235 | 0.235 | 0.235 | -0.012 (-4.86%) | 800 |
5 May 2023 | USD | 0.264 | 0.271 | 0.247 | 0.247 | 0.247 | -0.031 (-11.15%) | 17,700 |
4 May 2023 | USD | 0.262 | 0.278 | 0.262 | 0.278 | 0.278 | +0.018 (+6.92%) | 64,200 |
3 May 2023 | USD | 0.261 | 0.264 | 0.26 | 0.26 | 0.26 | -0.016 (-5.80%) | 15,900 |
2 May 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.291 | 0.291 | 0.271 | 0.276 | 0.276 | -0.008 (-2.82%) | 12,200 |