Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.005 (+1.79%) | 1,500 |
27 Apr 2023 | USD | 0.29 | 0.29 | 0.279 | 0.279 | 0.279 | -0.003 (-1.06%) | 4,700 |
26 Apr 2023 | USD | 0.299 | 0.299 | 0.282 | 0.282 | 0.282 | -0.005 (-1.74%) | 7,000 |
25 Apr 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 500 |
24 Apr 2023 | USD | 0.286 | 0.287 | 0.286 | 0.287 | 0.287 | -0.007 (-2.38%) | 1,900 |
21 Apr 2023 | USD | 0.297 | 0.297 | 0.294 | 0.294 | 0.294 | -0.003 (-1.01%) | 1,000 |
20 Apr 2023 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.3 | 0.3 | 0.297 | 0.297 | 0.297 | -0.003 (-1%) | 3,500 |
17 Apr 2023 | USD | 0.31 | 0.31 | 0.291 | 0.3 | 0.3 | +0.008 (+2.74%) | 81,700 |
14 Apr 2023 | USD | 0.308 | 0.31 | 0.292 | 0.292 | 0.292 | -0.037 (-11.25%) | 27,500 |
13 Apr 2023 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 700 |
12 Apr 2023 | USD | 0.329 | 0.33 | 0.317 | 0.329 | 0.329 | +0.001 (+0.30%) | 10,500 |
11 Apr 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.335 | 0.335 | 0.328 | 0.328 | 0.328 | -0.007 (-2.09%) | 1,000 |
6 Apr 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 100 |
5 Apr 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.004 (-1.08%) | 600 |
4 Apr 2023 | USD | 0.356 | 0.369 | 0.353 | 0.369 | 0.369 | -0.023 (-5.87%) | 17,800 |
3 Apr 2023 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | +0.002 (+0.51%) | 3,200 |
31 Mar 2023 | USD | 0.358 | 0.39 | 0.356 | 0.39 | 0.39 | +0.044 (+12.72%) | 5,300 |
30 Mar 2023 | USD | 0.338 | 0.346 | 0.338 | 0.346 | 0.346 | +0.033 (+10.54%) | 600 |
29 Mar 2023 | USD | 0.326 | 0.333 | 0.313 | 0.313 | 0.313 | -0.015 (-4.57%) | 20,300 |
28 Mar 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.011 (+3.47%) | 3,000 |
27 Mar 2023 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.328 | 0.328 | 0.291 | 0.317 | 0.317 | -0.011 (-3.35%) | 46,800 |
23 Mar 2023 | USD | 0.33 | 0.334 | 0.327 | 0.328 | 0.328 | -0.002 (-0.61%) | 26,000 |
22 Mar 2023 | USD | 0.331 | 0.331 | 0.324 | 0.33 | 0.33 | -0.002 (-0.60%) | 18,500 |
21 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.009 (-2.64%) | 100 |
17 Mar 2023 | USD | 0.333 | 0.341 | 0.328 | 0.341 | 0.341 | -0.015 (-4.21%) | 2,900 |