Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,500 |
15 Dec 2022 | USD | 0.311 | 0.311 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 27,700 |
14 Dec 2022 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 11,800 |
13 Dec 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 200 |
12 Dec 2022 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.004 (-1.23%) | 11,000 |
9 Dec 2022 | USD | 0.37 | 0.374 | 0.324 | 0.324 | 0.324 | -0.025 (-7.16%) | 3,300 |
8 Dec 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | +0.025 (+7.72%) | 700 |
7 Dec 2022 | USD | 0.362 | 0.362 | 0.316 | 0.324 | 0.324 | -0.04 (-10.99%) | 3,600 |
6 Dec 2022 | USD | 0.34 | 0.364 | 0.311 | 0.364 | 0.364 | +0.024 (+7.06%) | 35,800 |
5 Dec 2022 | USD | 0.33 | 0.34 | 0.319 | 0.34 | 0.34 | -0.004 (-1.16%) | 4,300 |
2 Dec 2022 | USD | 0.373 | 0.373 | 0.342 | 0.344 | 0.344 | -0.029 (-7.77%) | 9,300 |
1 Dec 2022 | USD | 0.405 | 0.405 | 0.373 | 0.373 | 0.373 | -0.04 (-9.69%) | 10,700 |
30 Nov 2022 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | +0.051 (+14.09%) | 1,000 |
29 Nov 2022 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | -0.022 (-5.73%) | 2,300 |
28 Nov 2022 | USD | 0.4 | 0.4 | 0.363 | 0.384 | 0.384 | +0.032 (+9.09%) | 12,300 |
25 Nov 2022 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.338 | 0.352 | 0.33 | 0.352 | 0.352 | +0.012 (+3.53%) | 12,900 |
22 Nov 2022 | USD | 0.348 | 0.359 | 0.34 | 0.34 | 0.34 | -0.004 (-1.16%) | 35,500 |
21 Nov 2022 | USD | 0.34 | 0.344 | 0.335 | 0.344 | 0.344 | +0.019 (+5.85%) | 15,800 |
18 Nov 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.007 (+2.20%) | 2,500 |
17 Nov 2022 | USD | 0.32 | 0.326 | 0.316 | 0.318 | 0.318 | -0.022 (-6.47%) | 30,900 |
16 Nov 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.003 (+0.89%) | 5,000 |
15 Nov 2022 | USD | 0.351 | 0.351 | 0.334 | 0.337 | 0.337 | +0.017 (+5.31%) | 6,800 |
14 Nov 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.021 (-6.16%) | 8,000 |
11 Nov 2022 | USD | 0.341 | 0.369 | 0.341 | 0.341 | 0.341 | +0.029 (+9.29%) | 16,400 |
10 Nov 2022 | USD | 0.345 | 0.351 | 0.312 | 0.312 | 0.312 | -0.033 (-9.57%) | 18,300 |
9 Nov 2022 | USD | 0.326 | 0.345 | 0.326 | 0.345 | 0.345 | +0.033 (+10.58%) | 23,200 |
8 Nov 2022 | USD | 0.326 | 0.326 | 0.312 | 0.312 | 0.312 | -0.032 (-9.30%) | 500 |
7 Nov 2022 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.015 (+4.56%) | 400 |
4 Nov 2022 | USD | 0.332 | 0.332 | 0.329 | 0.329 | 0.329 | +0.013 (+4.11%) | 1,100 |