Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 28 |
2 Nov 2022 | USD | 0.345 | 0.345 | 0.3 | 0.316 | 0.316 | +0.004 (+1.28%) | 43,300 |
1 Nov 2022 | USD | 0.312 | 0.32 | 0.312 | 0.312 | 0.312 | -0.001 (-0.32%) | 2,300 |
31 Oct 2022 | USD | 0.355 | 0.355 | 0.302 | 0.313 | 0.313 | -0.042 (-11.83%) | 66,100 |
28 Oct 2022 | USD | 0.36 | 0.36 | 0.347 | 0.355 | 0.355 | -0.015 (-4.05%) | 9,800 |
27 Oct 2022 | USD | 0.371 | 0.371 | 0.365 | 0.37 | 0.37 | -0.001 (-0.27%) | 1,700 |
26 Oct 2022 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | +0.001 (+0.27%) | 200 |
25 Oct 2022 | USD | 0.369 | 0.413 | 0.368 | 0.37 | 0.37 | -0.043 (-10.41%) | 7,000 |
24 Oct 2022 | USD | 0.411 | 0.413 | 0.411 | 0.413 | 0.413 | +0.045 (+12.23%) | 3,700 |
21 Oct 2022 | USD | 0.38 | 0.407 | 0.368 | 0.368 | 0.368 | -0.005 (-1.34%) | 5,400 |
20 Oct 2022 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | -0.065 (-14.84%) | 100 |
19 Oct 2022 | USD | 0.464 | 0.464 | 0.438 | 0.438 | 0.438 | +0.013 (+3.06%) | 8,500 |
18 Oct 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 10 |
17 Oct 2022 | USD | 0.427 | 0.427 | 0.425 | 0.425 | 0.425 | +0.058 (+15.80%) | 11,700 |
14 Oct 2022 | USD | 0.359 | 0.367 | 0.359 | 0.367 | 0.367 | -0.034 (-8.48%) | 2,000 |
13 Oct 2022 | USD | 0.4 | 0.401 | 0.4 | 0.401 | 0.401 | +0.051 (+14.57%) | 1,500 |
12 Oct 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.347 | 0.35 | 0.347 | 0.35 | 0.35 | 0.0 (0.0%) | 2,500 |
6 Oct 2022 | USD | 0.317 | 0.352 | 0.317 | 0.35 | 0.35 | +0.008 (+2.34%) | 1,200 |
5 Oct 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | +0.001 (+0.29%) | 100 |
4 Oct 2022 | USD | 0.346 | 0.346 | 0.327 | 0.341 | 0.341 | -0.007 (-2.01%) | 12,000 |
3 Oct 2022 | USD | 0.37 | 0.37 | 0.34 | 0.348 | 0.348 | +0.013 (+3.88%) | 40,600 |
30 Sep 2022 | USD | 0.338 | 0.367 | 0.335 | 0.335 | 0.335 | -0.032 (-8.72%) | 22,300 |
29 Sep 2022 | USD | 0.39 | 0.39 | 0.367 | 0.367 | 0.367 | +0.027 (+7.94%) | 1,600 |
28 Sep 2022 | USD | 0.358 | 0.36 | 0.318 | 0.34 | 0.34 | -0.022 (-6.08%) | 31,300 |
27 Sep 2022 | USD | 0.377 | 0.377 | 0.35 | 0.362 | 0.362 | -0.003 (-0.82%) | 10,900 |
26 Sep 2022 | USD | 0.388 | 0.398 | 0.32 | 0.365 | 0.365 | -0.015 (-3.95%) | 30,100 |
23 Sep 2022 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.008 (-2.06%) | 28,400 |