Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.45 | 0.45 | 0.401 | 0.401 | 0.401 | -0.015 (-3.61%) | 2,700 |
20 Aug 2024 | USD | 0.424 | 0.424 | 0.416 | 0.416 | 0.416 | -0.019 (-4.37%) | 9,800 |
19 Aug 2024 | USD | 0.394 | 0.47 | 0.394 | 0.435 | 0.435 | +0.038 (+9.57%) | 43,300 |
16 Aug 2024 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.022 (+5.87%) | 5,000 |
15 Aug 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.019 (-4.82%) | 100 |
14 Aug 2024 | USD | 0.398 | 0.398 | 0.394 | 0.394 | 0.394 | -0.042 (-9.63%) | 25,300 |
13 Aug 2024 | USD | 0.389 | 0.436 | 0.389 | 0.436 | 0.436 | -0.046 (-9.54%) | 500 |
12 Aug 2024 | USD | 0.45 | 0.482 | 0.45 | 0.482 | 0.482 | +0.084 (+21.11%) | 6,000 |
9 Aug 2024 | USD | 0.44 | 0.45 | 0.398 | 0.398 | 0.398 | -0.039 (-8.92%) | 33,300 |
8 Aug 2024 | USD | 0.422 | 0.437 | 0.42 | 0.437 | 0.437 | +0.049 (+12.63%) | 45,200 |
7 Aug 2024 | USD | 0.384 | 0.388 | 0.384 | 0.388 | 0.388 | +0.028 (+7.78%) | 5,700 |
6 Aug 2024 | USD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 8,700 |
5 Aug 2024 | USD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 1,100 |
2 Aug 2024 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.001 (-0.29%) | 9,500 |
1 Aug 2024 | USD | 0.335 | 0.346 | 0.335 | 0.346 | 0.346 | -0.014 (-3.89%) | 7,560 |
31 Jul 2024 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.017 (+4.96%) | 11,300 |
30 Jul 2024 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.008 (+2.39%) | 1,000 |
29 Jul 2024 | USD | 0.329 | 0.35 | 0.329 | 0.335 | 0.335 | +0.026 (+8.41%) | 5,300 |
26 Jul 2024 | USD | 0.314 | 0.314 | 0.309 | 0.309 | 0.309 | +0.009 (+3%) | 1,500 |
25 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.278 | 0.3 | 0.278 | 0.3 | 0.3 | 0.0 (0.0%) | 6,500 |
23 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,500 |
22 Jul 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.006 (+2.04%) | 7,700 |
19 Jul 2024 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.012 (+4.26%) | 1,000 |
18 Jul 2024 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.008 (-2.76%) | 1,000 |
17 Jul 2024 | USD | 0.322 | 0.322 | 0.29 | 0.29 | 0.29 | -0.016 (-5.23%) | 11,100 |
16 Jul 2024 | USD | 0.331 | 0.339 | 0.305 | 0.306 | 0.306 | -0.022 (-6.71%) | 19,400 |
15 Jul 2024 | USD | 0.33 | 0.33 | 0.326 | 0.328 | 0.328 | +0.001 (+0.31%) | 7,300 |
12 Jul 2024 | USD | 0.35 | 0.35 | 0.327 | 0.327 | 0.327 | -0.021 (-5.93%) | 11,200 |
11 Jul 2024 | USD | 0.34 | 0.3499 | 0.34 | 0.3476 | 0.3476 | +0.008 (+2.24%) | 12,112 |