Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 1.14 | 1.14 | 1.08 | 1.093 | 1.093 | -0.042 (-3.70%) | 11,100 |
18 Nov 2021 | USD | 1.18 | 1.18 | 1.13 | 1.135 | 1.135 | -0.025 (-2.16%) | 23,200 |
17 Nov 2021 | USD | 1.125 | 1.18 | 1.125 | 1.16 | 1.16 | +0.04 (+3.57%) | 39,700 |
16 Nov 2021 | USD | 1.07 | 1.15 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 34,200 |
15 Nov 2021 | USD | 1.09 | 1.15 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 35,300 |
12 Nov 2021 | USD | 1.12 | 1.13 | 1.065 | 1.12 | 1.12 | 0.0 (0.0%) | 19,100 |
11 Nov 2021 | USD | 1 | 1.12 | 0.987 | 1.12 | 1.12 | +0.125 (+12.56%) | 86,400 |
10 Nov 2021 | USD | 1.05 | 1.05 | 0.962 | 0.995 | 0.995 | +0.044 (+4.63%) | 25,100 |
9 Nov 2021 | USD | 0.985 | 1 | 0.944 | 0.951 | 0.951 | -0.001 (-0.11%) | 15,300 |
8 Nov 2021 | USD | 0.971 | 0.983 | 0.934 | 0.952 | 0.952 | -0.009 (-0.94%) | 21,000 |
5 Nov 2021 | USD | 0.99 | 0.99 | 0.961 | 0.961 | 0.961 | -0.013 (-1.33%) | 6,200 |
4 Nov 2021 | USD | 1 | 1.098 | 0.973 | 0.974 | 0.974 | +0.004 (+0.41%) | 68,300 |
3 Nov 2021 | USD | 1.019 | 1.03 | 0.94 | 0.97 | 0.97 | -0.071 (-6.82%) | 50,500 |
2 Nov 2021 | USD | 1.1 | 1.1 | 1.04 | 1.041 | 1.041 | -0.06 (-5.45%) | 5,600 |
1 Nov 2021 | USD | 1.123 | 1.123 | 1.09 | 1.101 | 1.101 | +0.001 (+0.09%) | 19,700 |
29 Oct 2021 | USD | 1.131 | 1.16 | 1.1 | 1.1 | 1.1 | -0.017 (-1.52%) | 10,900 |
28 Oct 2021 | USD | 1.12 | 1.12 | 1.11 | 1.117 | 1.117 | +0.003 (+0.27%) | 13,200 |
27 Oct 2021 | USD | 1.13 | 1.149 | 1.087 | 1.114 | 1.114 | -0.036 (-3.13%) | 17,400 |
26 Oct 2021 | USD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.023 (-1.96%) | 15,400 |
25 Oct 2021 | USD | 1.19 | 1.2 | 1.16 | 1.173 | 1.173 | -0.02 (-1.68%) | 17,600 |
22 Oct 2021 | USD | 1.18 | 1.2 | 1.161 | 1.193 | 1.193 | +0.021 (+1.79%) | 10,500 |
21 Oct 2021 | USD | 1.23 | 1.23 | 1.17 | 1.172 | 1.172 | -0.018 (-1.51%) | 7,600 |
20 Oct 2021 | USD | 1.143 | 1.269 | 1.13 | 1.19 | 1.19 | +0.05 (+4.39%) | 50,300 |
19 Oct 2021 | USD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.009 (-0.78%) | 8,300 |
18 Oct 2021 | USD | 1.17 | 1.17 | 1.125 | 1.149 | 1.149 | -0.021 (-1.79%) | 29,600 |
15 Oct 2021 | USD | 1.172 | 1.197 | 1.17 | 1.17 | 1.17 | -0.017 (-1.43%) | 6,300 |
14 Oct 2021 | USD | 1.202 | 1.22 | 1.16 | 1.187 | 1.187 | -0.043 (-3.50%) | 20,200 |
13 Oct 2021 | USD | 1.28 | 1.28 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 26,400 |
12 Oct 2021 | USD | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 12,900 |
11 Oct 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.001 (-0.08%) | 1,000 |