Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 1.32 | 1.32 | 1.292 | 1.301 | 1.301 | +0.011 (+0.85%) | 7,000 |
7 Oct 2021 | USD | 1.207 | 1.32 | 1.207 | 1.29 | 1.29 | +0.06 (+4.88%) | 36,500 |
6 Oct 2021 | USD | 1.28 | 1.28 | 1.2 | 1.23 | 1.23 | -0.028 (-2.23%) | 52,600 |
5 Oct 2021 | USD | 1.62 | 1.67 | 1.234 | 1.258 | 1.258 | -0.412 (-24.67%) | 124,600 |
4 Oct 2021 | USD | 1.72 | 1.72 | 1.66 | 1.67 | 1.67 | -0.06 (-3.47%) | 8,200 |
1 Oct 2021 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.04 (+2.37%) | 2,200 |
30 Sep 2021 | USD | 1.8 | 1.8 | 1.69 | 1.69 | 1.69 | -0.094 (-5.27%) | 3,600 |
29 Sep 2021 | USD | 1.84 | 1.84 | 1.784 | 1.784 | 1.784 | -0.066 (-3.57%) | 9,300 |
28 Sep 2021 | USD | 1.9 | 1.9 | 1.65 | 1.85 | 1.85 | +0.07 (+3.93%) | 33,300 |
27 Sep 2021 | USD | 1.68 | 1.783 | 1.68 | 1.78 | 1.78 | +0.134 (+8.14%) | 11,400 |
24 Sep 2021 | USD | 1.65 | 1.68 | 1.63 | 1.646 | 1.646 | -0.014 (-0.84%) | 7,300 |
23 Sep 2021 | USD | 1.73 | 1.73 | 1.656 | 1.66 | 1.66 | -0.083 (-4.76%) | 10,700 |
22 Sep 2021 | USD | 1.705 | 1.743 | 1.7 | 1.743 | 1.743 | -0.007 (-0.40%) | 4,600 |
21 Sep 2021 | USD | 1.734 | 1.76 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 7,200 |
20 Sep 2021 | USD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.19 (-10%) | 3,700 |
17 Sep 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.135 (+7.65%) | 16,300 |
15 Sep 2021 | USD | 1.71 | 1.79 | 1.71 | 1.765 | 1.765 | -0.025 (-1.40%) | 17,600 |
14 Sep 2021 | USD | 1.8 | 1.89 | 1.778 | 1.79 | 1.79 | -0.05 (-2.72%) | 30,400 |
13 Sep 2021 | USD | 1.902 | 1.93 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 21,100 |
10 Sep 2021 | USD | 1.842 | 1.88 | 1.842 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,400 |
9 Sep 2021 | USD | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 11,500 |
8 Sep 2021 | USD | 1.9 | 1.92 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 9,500 |
7 Sep 2021 | USD | 1.939 | 1.94 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 10,700 |
3 Sep 2021 | USD | 2.11 | 2.11 | 1.89 | 1.98 | 1.98 | -0.09 (-4.35%) | 28,700 |
2 Sep 2021 | USD | 2.15 | 2.156 | 2.04 | 2.07 | 2.07 | -0.08 (-3.72%) | 5,300 |
1 Sep 2021 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.023 (-1.06%) | 4,300 |
31 Aug 2021 | USD | 2.192 | 2.192 | 2.166 | 2.173 | 2.173 | -0.042 (-1.90%) | 2,800 |
30 Aug 2021 | USD | 2.19 | 2.25 | 2.18 | 2.215 | 2.215 | +0.045 (+2.07%) | 12,800 |
27 Aug 2021 | USD | 2.11 | 2.195 | 2.11 | 2.17 | 2.17 | +0.04 (+1.88%) | 6,900 |