Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 2.1 | 2.26 | 2.08 | 2.13 | 2.13 | +0.09 (+4.41%) | 18,200 |
25 Aug 2021 | USD | 2.02 | 2.04 | 1.99 | 2.04 | 2.04 | +0.06 (+3.03%) | 13,500 |
24 Aug 2021 | USD | 1.98 | 2.01 | 1.98 | 1.98 | 1.98 | +0.019 (+0.97%) | 5,700 |
23 Aug 2021 | USD | 1.91 | 1.975 | 1.91 | 1.961 | 1.961 | +0.111 (+6.00%) | 7,000 |
20 Aug 2021 | USD | 1.82 | 1.854 | 1.82 | 1.85 | 1.85 | +0.04 (+2.21%) | 8,800 |
19 Aug 2021 | USD | 1.78 | 1.9 | 1.78 | 1.81 | 1.81 | -0.11 (-5.73%) | 8,200 |
18 Aug 2021 | USD | 1.92 | 1.92 | 1.893 | 1.92 | 1.92 | 0.0 (0.0%) | 7,300 |
17 Aug 2021 | USD | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 7,500 |
16 Aug 2021 | USD | 2.07 | 2.07 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 4,900 |
13 Aug 2021 | USD | 2.145 | 2.145 | 2.07 | 2.07 | 2.07 | -0.07 (-3.27%) | 800 |
12 Aug 2021 | USD | 1.97 | 2.16 | 1.97 | 2.14 | 2.14 | +0.17 (+8.63%) | 11,600 |
11 Aug 2021 | USD | 2 | 2 | 1.94 | 1.97 | 1.97 | -0.005 (-0.25%) | 4,600 |
10 Aug 2021 | USD | 1.999 | 2 | 1.91 | 1.975 | 1.975 | -0.02 (-1.00%) | 10,800 |
9 Aug 2021 | USD | 2.015 | 2.015 | 1.96 | 1.995 | 1.995 | -0.035 (-1.72%) | 7,200 |
6 Aug 2021 | USD | 2.038 | 2.038 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 800 |
5 Aug 2021 | USD | 2.11 | 2.11 | 2.08 | 2.11 | 2.11 | -0.05 (-2.31%) | 9,600 |
4 Aug 2021 | USD | 2.145 | 2.16 | 2.11 | 2.16 | 2.16 | -0.04 (-1.82%) | 12,000 |
3 Aug 2021 | USD | 2.278 | 2.3 | 2.18 | 2.2 | 2.2 | -0.212 (-8.79%) | 24,800 |
2 Aug 2021 | USD | 2.388 | 2.412 | 2.388 | 2.412 | 2.412 | +0.132 (+5.79%) | 300 |
30 Jul 2021 | USD | 2.408 | 2.43 | 2.23 | 2.28 | 2.28 | -0.054 (-2.31%) | 3,600 |
29 Jul 2021 | USD | 2.418 | 2.418 | 2.334 | 2.334 | 2.334 | -0.046 (-1.93%) | 5,500 |
28 Jul 2021 | USD | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | +0.05 (+2.15%) | 5,200 |
27 Jul 2021 | USD | 2.31 | 2.33 | 2.275 | 2.33 | 2.33 | +0.02 (+0.87%) | 14,300 |
26 Jul 2021 | USD | 2.33 | 2.33 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 4,900 |
23 Jul 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.006 (+0.26%) | 2,300 |
22 Jul 2021 | USD | 2.33 | 2.33 | 2.314 | 2.314 | 2.314 | +0.024 (+1.05%) | 2,200 |
21 Jul 2021 | USD | 2.23 | 2.313 | 2.204 | 2.29 | 2.29 | 0.0 (0.0%) | 37,200 |
20 Jul 2021 | USD | 2.33 | 2.33 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 900 |
19 Jul 2021 | USD | 2.28 | 2.32 | 2.22 | 2.32 | 2.32 | -0.13 (-5.31%) | 14,200 |
16 Jul 2021 | USD | 2.48 | 2.57 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 14,800 |