Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.48 | 2.57 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 14,800 |
15 Jul 2021 | USD | 2.609 | 2.609 | 2.53 | 2.53 | 2.53 | -0.199 (-7.29%) | 7,500 |
14 Jul 2021 | USD | 2.82 | 2.82 | 2.65 | 2.729 | 2.729 | +0.092 (+3.49%) | 33,100 |
13 Jul 2021 | USD | 2.441 | 2.65 | 2.441 | 2.637 | 2.637 | +0.182 (+7.41%) | 92,200 |
12 Jul 2021 | USD | 2.54 | 2.54 | 2.41 | 2.455 | 2.455 | -0.005 (-0.20%) | 42,300 |
9 Jul 2021 | USD | 2.33 | 2.46 | 2.33 | 2.46 | 2.46 | +0.27 (+12.33%) | 9,500 |
8 Jul 2021 | USD | 2.19 | 2.21 | 2.19 | 2.19 | 2.19 | -0.005 (-0.23%) | 8,200 |
7 Jul 2021 | USD | 2.21 | 2.21 | 2.19 | 2.195 | 2.195 | +0.005 (+0.23%) | 1,200 |
6 Jul 2021 | USD | 2.15 | 2.29 | 2.15 | 2.19 | 2.19 | +0.18 (+8.96%) | 21,800 |
2 Jul 2021 | USD | 2.01 | 2.07 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 10,300 |
1 Jul 2021 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 3,100 |
30 Jun 2021 | USD | 2.047 | 2.07 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 8,200 |
29 Jun 2021 | USD | 2.06 | 2.09 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 4,000 |
28 Jun 2021 | USD | 2.01 | 2.089 | 1.99 | 2.05 | 2.05 | 0.0 (0.0%) | 6,900 |
25 Jun 2021 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.104 (-4.83%) | 8,400 |
24 Jun 2021 | USD | 2.32 | 2.32 | 2.154 | 2.154 | 2.154 | -0.046 (-2.09%) | 5,400 |
23 Jun 2021 | USD | 2.18 | 2.22 | 2.18 | 2.2 | 2.2 | +0.06 (+2.80%) | 1,000 |
22 Jun 2021 | USD | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.085 (-3.82%) | 5,600 |
21 Jun 2021 | USD | 2.06 | 2.25 | 2.06 | 2.225 | 2.225 | +0.089 (+4.17%) | 9,100 |
18 Jun 2021 | USD | 2.175 | 2.175 | 2.121 | 2.136 | 2.136 | +0.016 (+0.75%) | 7,500 |
17 Jun 2021 | USD | 2.1 | 2.18 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 6,700 |
16 Jun 2021 | USD | 2.17 | 2.2 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 10,700 |
15 Jun 2021 | USD | 2.19 | 2.19 | 2.14 | 2.16 | 2.16 | +0.04 (+1.89%) | 4,900 |
14 Jun 2021 | USD | 2.13 | 2.156 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 5,000 |
11 Jun 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 2,400 |
9 Jun 2021 | USD | 2.193 | 2.193 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 2,500 |
8 Jun 2021 | USD | 2.36 | 2.36 | 2.15 | 2.18 | 2.18 | -0.05 (-2.24%) | 17,100 |
7 Jun 2021 | USD | 2.15 | 2.273 | 2.15 | 2.23 | 2.23 | 0.0 (0.0%) | 15,900 |
4 Jun 2021 | USD | 2.25 | 2.27 | 2.219 | 2.23 | 2.23 | -0.005 (-0.22%) | 17,700 |