Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.26 | 2.3 | 2.2 | 2.235 | 2.235 | -0.025 (-1.11%) | 7,000 |
2 Jun 2021 | USD | 2.26 | 2.29 | 2.2 | 2.26 | 2.26 | -0.09 (-3.83%) | 14,300 |
1 Jun 2021 | USD | 2.37 | 2.37 | 2.33 | 2.35 | 2.35 | +0.07 (+3.07%) | 11,400 |
28 May 2021 | USD | 2.24 | 2.28 | 2.205 | 2.28 | 2.28 | +0.059 (+2.66%) | 19,000 |
27 May 2021 | USD | 2.26 | 2.26 | 2.221 | 2.221 | 2.221 | +0.031 (+1.42%) | 9,100 |
26 May 2021 | USD | 2.238 | 2.238 | 2.18 | 2.19 | 2.19 | -0.055 (-2.45%) | 5,700 |
25 May 2021 | USD | 2.33 | 2.432 | 2.245 | 2.245 | 2.245 | +0.125 (+5.90%) | 22,100 |
24 May 2021 | USD | 2.04 | 2.21 | 2.01 | 2.12 | 2.12 | -0.17 (-7.42%) | 39,300 |
21 May 2021 | USD | 2.51 | 2.51 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 21,500 |
20 May 2021 | USD | 2.36 | 2.395 | 2.331 | 2.36 | 2.36 | 0.0 (0.0%) | 12,700 |
19 May 2021 | USD | 2.386 | 2.416 | 2.351 | 2.36 | 2.36 | -0.13 (-5.22%) | 5,200 |
18 May 2021 | USD | 2.62 | 2.62 | 2.32 | 2.49 | 2.49 | 0.0 (0.0%) | 26,600 |
17 May 2021 | USD | 2.5 | 2.51 | 2.36 | 2.49 | 2.49 | -0.01 (-0.40%) | 51,200 |
14 May 2021 | USD | 2.4 | 2.52 | 2.4 | 2.5 | 2.5 | +0.06 (+2.46%) | 8,900 |
13 May 2021 | USD | 2.392 | 2.48 | 2.36 | 2.44 | 2.44 | +0.04 (+1.67%) | 27,200 |
12 May 2021 | USD | 2.45 | 2.478 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 18,900 |
11 May 2021 | USD | 2.406 | 2.485 | 2.15 | 2.42 | 2.42 | -0.04 (-1.63%) | 23,100 |
10 May 2021 | USD | 2.57 | 2.63 | 2.42 | 2.46 | 2.46 | -0.11 (-4.28%) | 24,800 |
7 May 2021 | USD | 2.634 | 2.635 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 27,700 |
6 May 2021 | USD | 2.58 | 2.61 | 2.378 | 2.61 | 2.61 | +0.03 (+1.16%) | 55,000 |
5 May 2021 | USD | 2.615 | 2.615 | 2.57 | 2.58 | 2.58 | +0.06 (+2.38%) | 2,200 |
4 May 2021 | USD | 2.6 | 2.65 | 2.52 | 2.52 | 2.52 | +0.07 (+2.86%) | 23,600 |
3 May 2021 | USD | 2.452 | 2.48 | 2.44 | 2.45 | 2.45 | -0.03 (-1.21%) | 19,700 |
30 Apr 2021 | USD | 2.42 | 2.48 | 2.378 | 2.48 | 2.48 | +0.15 (+6.44%) | 11,700 |
29 Apr 2021 | USD | 2.323 | 2.395 | 2.29 | 2.33 | 2.33 | -0.04 (-1.69%) | 10,400 |
28 Apr 2021 | USD | 2.308 | 2.39 | 2.28 | 2.37 | 2.37 | +0.04 (+1.72%) | 30,400 |
27 Apr 2021 | USD | 2.315 | 2.34 | 2.163 | 2.33 | 2.33 | +0.04 (+1.75%) | 25,800 |
26 Apr 2021 | USD | 2.12 | 2.34 | 2.1 | 2.29 | 2.29 | +0.2 (+9.57%) | 38,800 |
23 Apr 2021 | USD | 2.08 | 2.11 | 1.97 | 2.09 | 2.09 | +0.025 (+1.21%) | 39,400 |
22 Apr 2021 | USD | 2.06 | 2.065 | 1.994 | 2.065 | 2.065 | +0.065 (+3.25%) | 20,100 |