Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 12,400 |
9 Jul 2024 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.004 (+1.19%) | 5,200 |
8 Jul 2024 | USD | 0.335 | 0.339 | 0.331 | 0.336 | 0.336 | +0.008 (+2.44%) | 16,000 |
5 Jul 2024 | USD | 0.315 | 0.338 | 0.315 | 0.328 | 0.328 | +0.035 (+11.95%) | 8,000 |
3 Jul 2024 | USD | 0.316 | 0.316 | 0.293 | 0.293 | 0.293 | -0.026 (-8.15%) | 14,900 |
2 Jul 2024 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 300 |
1 Jul 2024 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 2 |
28 Jun 2024 | USD | 0.323 | 0.323 | 0.319 | 0.319 | 0.319 | -0.021 (-6.18%) | 700 |
27 Jun 2024 | USD | 0.2926 | 0.34 | 0.2926 | 0.34 | 0.34 | +0.052 (+18.06%) | 17,270 |
26 Jun 2024 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.007 (-2.37%) | 300 |
25 Jun 2024 | USD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.033 (-10.06%) | 6,900 |
24 Jun 2024 | USD | 0.338 | 0.338 | 0.328 | 0.328 | 0.328 | -0.003 (-0.91%) | 16,300 |
21 Jun 2024 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.015 (-4.34%) | 1,700 |
20 Jun 2024 | USD | 0.3 | 0.657 | 0.3 | 0.346 | 0.346 | +0.069 (+24.91%) | 34,600 |
18 Jun 2024 | USD | 0.286 | 0.286 | 0.277 | 0.277 | 0.277 | -0.023 (-7.67%) | 7,600 |
17 Jun 2024 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.021 (+7.53%) | 6,500 |
14 Jun 2024 | USD | 0.26 | 0.298 | 0.239 | 0.279 | 0.279 | +0.036 (+14.81%) | 35,200 |
13 Jun 2024 | USD | 0.24 | 0.252 | 0.24 | 0.243 | 0.243 | -0.002 (-0.82%) | 4,300 |
12 Jun 2024 | USD | 0.224 | 0.245 | 0.224 | 0.245 | 0.245 | +0.021 (+9.38%) | 33,000 |
11 Jun 2024 | USD | 0.226 | 0.234 | 0.215 | 0.224 | 0.224 | -0.01 (-4.27%) | 19,400 |
10 Jun 2024 | USD | 0.228 | 0.234 | 0.228 | 0.234 | 0.234 | +0.006 (+2.63%) | 15,000 |
7 Jun 2024 | USD | 0.213 | 0.228 | 0.213 | 0.228 | 0.228 | +0.01 (+4.59%) | 4,600 |
6 Jun 2024 | USD | 0.21 | 0.225 | 0.21 | 0.218 | 0.218 | +0.038 (+21.11%) | 7,000 |
5 Jun 2024 | USD | 0.177 | 0.181 | 0.177 | 0.18 | 0.18 | -0.006 (-3.23%) | 15,200 |
4 Jun 2024 | USD | 0.2 | 0.2 | 0.186 | 0.186 | 0.186 | -0.016 (-7.92%) | 29,700 |
3 Jun 2024 | USD | 0.2 | 0.206 | 0.2 | 0.202 | 0.202 | -0.003 (-1.46%) | 12,500 |
31 May 2024 | USD | 0.221 | 0.221 | 0.205 | 0.205 | 0.205 | +0.008 (+4.06%) | 12,000 |
30 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.028 (-12.44%) | 500 |
29 May 2024 | USD | 0.236 | 0.236 | 0.225 | 0.225 | 0.225 | +0.011 (+5.14%) | 6,000 |
28 May 2024 | USD | 0.192 | 0.214 | 0.191 | 0.214 | 0.214 | +0.031 (+16.94%) | 36,700 |