Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.98 | 2.026 | 1.88 | 2 | 2 | +0.02 (+1.01%) | 35,200 |
20 Apr 2021 | USD | 2.1 | 2.1 | 1.945 | 1.98 | 1.98 | -0.12 (-5.71%) | 32,200 |
19 Apr 2021 | USD | 2.3 | 2.3 | 2.07 | 2.1 | 2.1 | -0.1 (-4.55%) | 24,700 |
16 Apr 2021 | USD | 2.135 | 2.23 | 2.07 | 2.2 | 2.2 | +0.155 (+7.58%) | 22,800 |
15 Apr 2021 | USD | 2.1 | 2.1 | 1.96 | 2.045 | 2.045 | +0.065 (+3.28%) | 35,100 |
14 Apr 2021 | USD | 1.965 | 2.075 | 1.965 | 1.98 | 1.98 | +0.09 (+4.76%) | 35,300 |
13 Apr 2021 | USD | 1.79 | 1.93 | 1.78 | 1.89 | 1.89 | -0.01 (-0.53%) | 14,300 |
12 Apr 2021 | USD | 2.06 | 2.07 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 22,400 |
9 Apr 2021 | USD | 1.816 | 1.92 | 1.816 | 1.89 | 1.89 | +0.1 (+5.59%) | 68,200 |
8 Apr 2021 | USD | 1.872 | 1.91 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 26,500 |
7 Apr 2021 | USD | 1.937 | 1.94 | 1.84 | 1.85 | 1.85 | -0.06 (-3.14%) | 15,000 |
6 Apr 2021 | USD | 1.79 | 1.95 | 1.79 | 1.91 | 1.91 | +0.12 (+6.70%) | 32,300 |
5 Apr 2021 | USD | 1.91 | 1.91 | 1.79 | 1.79 | 1.79 | -0.105 (-5.54%) | 20,900 |
1 Apr 2021 | USD | 1.89 | 1.91 | 1.88 | 1.895 | 1.895 | -0.005 (-0.26%) | 33,600 |
31 Mar 2021 | USD | 2.033 | 2.07 | 1.895 | 1.9 | 1.9 | -0.101 (-5.05%) | 36,600 |
30 Mar 2021 | USD | 2.12 | 2.15 | 2 | 2.001 | 2.001 | -0.119 (-5.61%) | 11,200 |
29 Mar 2021 | USD | 2.15 | 2.17 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 7,600 |
26 Mar 2021 | USD | 2.04 | 2.17 | 2.04 | 2.16 | 2.16 | +0.02 (+0.93%) | 6,900 |
25 Mar 2021 | USD | 2.1 | 2.19 | 2.1 | 2.14 | 2.14 | -0.05 (-2.28%) | 8,800 |
24 Mar 2021 | USD | 2.22 | 2.22 | 2.15 | 2.19 | 2.19 | -0.07 (-3.10%) | 2,100 |
23 Mar 2021 | USD | 2.315 | 2.315 | 2.206 | 2.26 | 2.26 | -0.08 (-3.42%) | 8,700 |
22 Mar 2021 | USD | 2.44 | 2.44 | 2.27 | 2.34 | 2.34 | -0.098 (-4.02%) | 10,600 |
19 Mar 2021 | USD | 2.456 | 2.47 | 2.42 | 2.438 | 2.438 | +0.018 (+0.74%) | 10,500 |
18 Mar 2021 | USD | 2.93 | 2.93 | 2.4 | 2.42 | 2.42 | -0.5 (-17.12%) | 54,800 |
17 Mar 2021 | USD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 14,500 |
16 Mar 2021 | USD | 2.78 | 2.95 | 2.66 | 2.92 | 2.92 | +0.26 (+9.77%) | 3,500 |
15 Mar 2021 | USD | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | +0.127 (+5.01%) | 9,600 |
12 Mar 2021 | USD | 2.5 | 2.56 | 2.5 | 2.533 | 2.533 | +0.033 (+1.32%) | 5,500 |
11 Mar 2021 | USD | 2.5 | 2.514 | 2.461 | 2.5 | 2.5 | +0.007 (+0.28%) | 6,700 |
10 Mar 2021 | USD | 2.485 | 2.54 | 2.485 | 2.493 | 2.493 | -0.027 (-1.07%) | 12,600 |