Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2.3 | 2.52 | 2.3 | 2.52 | 2.52 | +0.09 (+3.70%) | 17,900 |
8 Mar 2021 | USD | 2.45 | 2.55 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 15,100 |
5 Mar 2021 | USD | 2.406 | 2.5 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 4,200 |
4 Mar 2021 | USD | 2.6 | 2.6 | 2.4 | 2.43 | 2.43 | -0.124 (-4.86%) | 46,000 |
3 Mar 2021 | USD | 2.56 | 2.58 | 2.532 | 2.554 | 2.554 | -0.003 (-0.12%) | 25,700 |
2 Mar 2021 | USD | 2.41 | 2.569 | 2.41 | 2.557 | 2.557 | +0.067 (+2.69%) | 10,900 |
1 Mar 2021 | USD | 2.42 | 2.68 | 2.42 | 2.49 | 2.49 | +0.07 (+2.89%) | 21,300 |
26 Feb 2021 | USD | 2.45 | 2.48 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 21,500 |
25 Feb 2021 | USD | 2.56 | 2.56 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 21,100 |
24 Feb 2021 | USD | 2.6 | 2.6 | 2.47 | 2.6 | 2.6 | +0.002 (+0.08%) | 18,100 |
23 Feb 2021 | USD | 2.63 | 2.639 | 2.58 | 2.598 | 2.598 | -0.152 (-5.53%) | 23,700 |
22 Feb 2021 | USD | 2.6 | 2.75 | 2.52 | 2.75 | 2.75 | +0.16 (+6.18%) | 11,300 |
19 Feb 2021 | USD | 2.58 | 2.62 | 2.55 | 2.59 | 2.59 | +0.003 (+0.12%) | 6,300 |
18 Feb 2021 | USD | 2.55 | 2.587 | 2.55 | 2.587 | 2.587 | -0.013 (-0.50%) | 2,700 |
17 Feb 2021 | USD | 2.52 | 2.7 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 18,900 |
16 Feb 2021 | USD | 2.66 | 2.66 | 2.584 | 2.6 | 2.6 | -0.01 (-0.38%) | 6,200 |
12 Feb 2021 | USD | 2.56 | 2.61 | 2.48 | 2.61 | 2.61 | +0.088 (+3.49%) | 10,900 |
11 Feb 2021 | USD | 2.56 | 2.58 | 2.51 | 2.522 | 2.522 | -0.048 (-1.87%) | 8,300 |
10 Feb 2021 | USD | 2.605 | 2.61 | 2.56 | 2.57 | 2.57 | -0.064 (-2.43%) | 7,000 |
9 Feb 2021 | USD | 2.72 | 2.882 | 2.6 | 2.634 | 2.634 | +0.036 (+1.39%) | 13,900 |
8 Feb 2021 | USD | 2.565 | 2.624 | 2.565 | 2.598 | 2.598 | +0.118 (+4.76%) | 6,300 |
5 Feb 2021 | USD | 2.48 | 2.48 | 2.417 | 2.48 | 2.48 | 0.0 (0.0%) | 7,300 |
4 Feb 2021 | USD | 2.506 | 2.55 | 2.42 | 2.48 | 2.48 | -0.15 (-5.70%) | 20,600 |
3 Feb 2021 | USD | 2.685 | 2.73 | 2.63 | 2.63 | 2.63 | -0.072 (-2.66%) | 25,300 |
2 Feb 2021 | USD | 2.78 | 2.78 | 2.68 | 2.702 | 2.702 | -0.058 (-2.10%) | 10,700 |
1 Feb 2021 | USD | 2.6 | 2.78 | 2.48 | 2.76 | 2.76 | +0.322 (+13.21%) | 52,500 |
29 Jan 2021 | USD | 2.385 | 2.675 | 2.37 | 2.438 | 2.438 | +0.068 (+2.87%) | 17,400 |
28 Jan 2021 | USD | 2.43 | 2.43 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 2,300 |
27 Jan 2021 | USD | 2.53 | 2.53 | 2.38 | 2.38 | 2.38 | -0.09 (-3.64%) | 37,600 |
26 Jan 2021 | USD | 2.38 | 2.48 | 2.38 | 2.47 | 2.47 | -0.01 (-0.40%) | 3,700 |