| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 2.545 | 2.56 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 7,600 |
| 22 Jan 2021 | USD | 2.59 | 2.59 | 2.45 | 2.51 | 2.51 | -0.145 (-5.46%) | 31,400 |
| 21 Jan 2021 | USD | 2.53 | 2.74 | 2.53 | 2.655 | 2.655 | +0.125 (+4.94%) | 10,500 |
| 20 Jan 2021 | USD | 2.65 | 2.65 | 2.48 | 2.53 | 2.53 | -0.15 (-5.60%) | 15,600 |
| 19 Jan 2021 | USD | 2.64 | 2.75 | 2.55 | 2.68 | 2.68 | -0.057 (-2.08%) | 16,300 |
| 15 Jan 2021 | USD | 2.82 | 2.82 | 2.559 | 2.737 | 2.737 | -0.073 (-2.60%) | 6,500 |
| 14 Jan 2021 | USD | 2.754 | 2.87 | 2.754 | 2.81 | 2.81 | +0.045 (+1.63%) | 1,000 |
| 13 Jan 2021 | USD | 2.775 | 2.78 | 2.76 | 2.765 | 2.765 | -0.04 (-1.43%) | 3,700 |
| 12 Jan 2021 | USD | 2.717 | 2.805 | 2.71 | 2.805 | 2.805 | +0.075 (+2.75%) | 12,300 |
| 11 Jan 2021 | USD | 2.854 | 2.88 | 2.73 | 2.73 | 2.73 | -0.151 (-5.24%) | 17,600 |
| 8 Jan 2021 | USD | 2.99 | 3.05 | 2.88 | 2.881 | 2.881 | -0.169 (-5.54%) | 21,800 |
| 7 Jan 2021 | USD | 2.975 | 3.1 | 2.975 | 3.05 | 3.05 | -0.01 (-0.33%) | 2,400 |
| 6 Jan 2021 | USD | 2.88 | 3.12 | 2.88 | 3.06 | 3.06 | +0.011 (+0.36%) | 11,300 |
| 5 Jan 2021 | USD | 3 | 3.05 | 2.938 | 3.049 | 3.049 | +0.029 (+0.96%) | 3,500 |
| 4 Jan 2021 | USD | 2.77 | 3.02 | 2.77 | 3.02 | 3.02 | +0.38 (+14.39%) | 84,123 |
| 31 Dec 2020 | USD | 2.55 | 2.64 | 2.55 | 2.64 | 2.64 | +0.12 (+4.76%) | 12,250 |
| 30 Dec 2020 | USD | 2.4422 | 2.52 | 2.4208 | 2.52 | 2.52 | +0.051 (+2.07%) | 8,225 |
| 29 Dec 2020 | USD | 2.466 | 2.49 | 2.386 | 2.469 | 2.469 | -0.133 (-5.13%) | 16,025 |
| 28 Dec 2020 | USD | 2.41 | 3 | 2.41 | 2.6024 | 2.6024 | +0.202 (+8.43%) | 12,269 |
| 24 Dec 2020 | USD | 2.4901 | 2.512 | 2.4 | 2.4 | 2.4 | -0.043 (-1.74%) | 3,135 |
| 23 Dec 2020 | USD | 2.6185 | 2.62 | 2.4405 | 2.4425 | 2.4425 | -0.097 (-3.80%) | 14,139 |
| 22 Dec 2020 | USD | 2.497 | 2.566 | 2.41 | 2.539 | 2.539 | +0.049 (+1.97%) | 11,080 |
| 21 Dec 2020 | USD | 2.64 | 2.64 | 2.3966 | 2.49 | 2.49 | -0.11 (-4.23%) | 22,405 |
| 18 Dec 2020 | USD | 2.64 | 2.64 | 2.4955 | 2.6 | 2.6 | +0.02 (+0.78%) | 14,727 |
| 17 Dec 2020 | USD | 2.671 | 2.8 | 2.572 | 2.58 | 2.58 | -0.02 (-0.77%) | 23,430 |
| 16 Dec 2020 | USD | 2.7 | 2.7 | 2.56 | 2.6 | 2.6 | -0.1 (-3.70%) | 14,611 |
| 15 Dec 2020 | USD | 2.81 | 2.88 | 2.68 | 2.7 | 2.7 | +0.07 (+2.66%) | 7,250 |
| 14 Dec 2020 | USD | 2.98 | 2.98 | 2.552 | 2.63 | 2.63 | -0.066 (-2.45%) | 2,960 |
| 11 Dec 2020 | USD | 2.77 | 2.85 | 2.58 | 2.696 | 2.696 | +0.086 (+3.30%) | 8,763 |
| 10 Dec 2020 | USD | 2.57 | 2.83 | 2.57 | 2.61 | 2.61 | +0.07 (+2.76%) | 10,243 |
