| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 3.22 | 3.22 | 3.115 | 3.115 | 3.115 | -0.025 (-0.80%) | 2,796 |
| 26 Oct 2020 | USD | 3.34 | 3.34 | 3.115 | 3.14 | 3.14 | -0.115 (-3.53%) | 12,392 |
| 23 Oct 2020 | USD | 3.325 | 3.34 | 3.24 | 3.255 | 3.255 | -0.1 (-2.98%) | 8,099 |
| 22 Oct 2020 | USD | 3.3319 | 3.37 | 3.32 | 3.355 | 3.355 | -0.035 (-1.03%) | 7,251 |
| 21 Oct 2020 | USD | 3.39 | 3.42 | 3.33 | 3.39 | 3.39 | +0.048 (+1.44%) | 13,064 |
| 20 Oct 2020 | USD | 3.43 | 3.43 | 3.33 | 3.3418 | 3.3418 | -0.088 (-2.57%) | 18,956 |
| 19 Oct 2020 | USD | 3.45 | 3.5 | 3.4 | 3.43 | 3.43 | -0.012 (-0.35%) | 23,703 |
| 16 Oct 2020 | USD | 3.35 | 3.46 | 3.35 | 3.442 | 3.442 | +0.072 (+2.14%) | 9,264 |
| 15 Oct 2020 | USD | 3.355 | 3.37 | 3.355 | 3.37 | 3.37 | -0.075 (-2.18%) | 1,725 |
| 14 Oct 2020 | USD | 3.4 | 3.485 | 3.375 | 3.445 | 3.445 | +0.105 (+3.14%) | 7,950 |
| 13 Oct 2020 | USD | 3.3023 | 3.42 | 3.3023 | 3.34 | 3.34 | +0.03 (+0.91%) | 22,525 |
| 12 Oct 2020 | USD | 3.82 | 3.82 | 3.2 | 3.31 | 3.31 | -0.02 (-0.60%) | 18,367 |
| 9 Oct 2020 | USD | 3.34 | 3.36 | 3.284 | 3.33 | 3.33 | +0.03 (+0.91%) | 31,967 |
| 8 Oct 2020 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.105 (-3.08%) | 4,385 |
| 7 Oct 2020 | USD | 3.315 | 3.42 | 3.3 | 3.405 | 3.405 | +0.095 (+2.87%) | 10,309 |
| 6 Oct 2020 | USD | 3.33 | 3.396 | 3.28 | 3.31 | 3.31 | +0.012 (+0.35%) | 19,448 |
| 5 Oct 2020 | USD | 3.26 | 3.493 | 3.26 | 3.2983 | 3.2983 | -0.022 (-0.65%) | 15,501 |
| 2 Oct 2020 | USD | 3.48 | 3.48 | 3.3 | 3.32 | 3.32 | -0.02 (-0.60%) | 20,195 |
| 1 Oct 2020 | USD | 3.2459 | 4 | 3.15 | 3.34 | 3.34 | -0.56 (-14.36%) | 61,379 |
| 30 Sep 2020 | USD | 4.0566 | 4.095 | 3.9 | 3.9 | 3.9 | -0.089 (-2.24%) | 31,747 |
| 29 Sep 2020 | USD | 4.13 | 4.19 | 3.7436 | 3.9893 | 3.9893 | -0.076 (-1.86%) | 22,708 |
| 28 Sep 2020 | USD | 3.97 | 4.3085 | 3.9525 | 4.065 | 4.065 | +0.262 (+6.88%) | 20,000 |
| 25 Sep 2020 | USD | 3.495 | 4.0535 | 3.495 | 3.8035 | 3.8035 | +0.483 (+14.56%) | 47,675 |
| 24 Sep 2020 | USD | 3.24 | 3.39 | 3.17 | 3.32 | 3.32 | +0.095 (+2.95%) | 11,970 |
| 23 Sep 2020 | USD | 3.42 | 3.42 | 3.18 | 3.225 | 3.225 | -0.31 (-8.77%) | 21,049 |
| 22 Sep 2020 | USD | 3.535 | 3.55 | 3.51 | 3.535 | 3.535 | +0.005 (+0.14%) | 6,690 |
| 21 Sep 2020 | USD | 3.4255 | 3.622 | 3.4061 | 3.53 | 3.53 | -0.102 (-2.81%) | 25,530 |
| 18 Sep 2020 | USD | 3.6608 | 3.75 | 3.5 | 3.6322 | 3.6322 | -0.118 (-3.14%) | 22,182 |
| 17 Sep 2020 | USD | 3.376 | 3.75 | 3.3453 | 3.75 | 3.75 | +0.315 (+9.17%) | 53,258 |
| 16 Sep 2020 | USD | 3.45 | 3.45 | 3.3729 | 3.435 | 3.435 | +0.088 (+2.64%) | 18,028 |
