Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 2.85 | 3 | 2.85 | 3 | 3 | +0.054 (+1.83%) | 11,201 |
31 Jul 2020 | USD | 2.918 | 3 | 2.8486 | 2.9461 | 2.9461 | +0.096 (+3.37%) | 17,668 |
30 Jul 2020 | USD | 2.8251 | 2.8742 | 2.7 | 2.85 | 2.85 | +0.074 (+2.67%) | 21,399 |
29 Jul 2020 | USD | 2.7443 | 2.8379 | 2.671 | 2.776 | 2.776 | +0.04 (+1.48%) | 19,663 |
28 Jul 2020 | USD | 2.85 | 2.85 | 2.71 | 2.7356 | 2.7356 | -0.114 (-4.01%) | 15,273 |
27 Jul 2020 | USD | 2.94 | 2.94 | 2.66 | 2.85 | 2.85 | +0.04 (+1.42%) | 51,800 |
24 Jul 2020 | USD | 2.797 | 2.82 | 2.7 | 2.81 | 2.81 | +0.01 (+0.36%) | 11,673 |
23 Jul 2020 | USD | 2.93 | 2.93 | 2.65 | 2.8 | 2.8 | -0.002 (-0.08%) | 45,062 |
22 Jul 2020 | USD | 2.72 | 2.8765 | 2.63 | 2.8023 | 2.8023 | +0.152 (+5.75%) | 29,009 |
21 Jul 2020 | USD | 2.5295 | 2.65 | 2.5 | 2.65 | 2.65 | +0.11 (+4.33%) | 29,754 |
20 Jul 2020 | USD | 2.4 | 2.542 | 2.295 | 2.54 | 2.54 | +0.143 (+5.95%) | 10,077 |
17 Jul 2020 | USD | 2.4 | 2.509 | 2.37 | 2.3973 | 2.3973 | -0.003 (-0.11%) | 16,936 |
16 Jul 2020 | USD | 2.29 | 2.45 | 2.2769 | 2.4 | 2.4 | +0.12 (+5.26%) | 18,576 |
15 Jul 2020 | USD | 2.2823 | 2.3157 | 2.26 | 2.28 | 2.28 | -0.021 (-0.92%) | 16,439 |
14 Jul 2020 | USD | 2.41 | 2.41 | 2.2865 | 2.3011 | 2.3011 | -0.185 (-7.45%) | 11,840 |
13 Jul 2020 | USD | 2.57 | 2.6799 | 2.42 | 2.4862 | 2.4862 | +0.003 (+0.11%) | 31,325 |
10 Jul 2020 | USD | 2.57 | 2.57 | 2.3958 | 2.4835 | 2.4835 | +0.034 (+1.37%) | 8,835 |
9 Jul 2020 | USD | 2.5 | 2.7 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 13,385 |
8 Jul 2020 | USD | 2.433 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 20,404 |
7 Jul 2020 | USD | 2.36 | 2.41 | 2.3321 | 2.4 | 2.4 | +0.043 (+1.82%) | 20,791 |
6 Jul 2020 | USD | 2.252 | 2.4018 | 2.2353 | 2.3572 | 2.3572 | +0.239 (+11.27%) | 76,870 |
2 Jul 2020 | USD | 2.1234 | 2.2 | 2.08 | 2.1184 | 2.1184 | +0.113 (+5.66%) | 23,700 |
1 Jul 2020 | USD | 2.03 | 2.04 | 1.87 | 2.005 | 2.005 | -0.025 (-1.23%) | 20,633 |
30 Jun 2020 | USD | 1.96 | 2.04 | 1.96 | 2.03 | 2.03 | +0.08 (+4.10%) | 14,717 |
29 Jun 2020 | USD | 2.22 | 2.22 | 1.925 | 1.95 | 1.95 | -0.089 (-4.37%) | 12,495 |
26 Jun 2020 | USD | 1.94 | 2.0391 | 1.94 | 2.0391 | 2.0391 | +0.094 (+4.84%) | 6,456 |
25 Jun 2020 | USD | 1.95 | 1.9501 | 1.9449 | 1.9449 | 1.9449 | -0.005 (-0.26%) | 2,640 |
24 Jun 2020 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 2,310 |
23 Jun 2020 | USD | 1.92 | 1.9874 | 1.89 | 1.93 | 1.93 | +0.047 (+2.49%) | 37,904 |
22 Jun 2020 | USD | 2.05 | 2.05 | 1.83 | 1.8832 | 1.8832 | -0.137 (-6.77%) | 18,535 |