| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1.991 | 2.0332 | 1.96 | 2.02 | 2.02 | +0.013 (+0.65%) | 7,843 |
| 18 Jun 2020 | USD | 1.99 | 2.07 | 1.96 | 2.007 | 2.007 | -0.093 (-4.43%) | 12,619 |
| 17 Jun 2020 | USD | 2.0503 | 2.1 | 2.03 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,800 |
| 16 Jun 2020 | USD | 2.1979 | 2.1979 | 1.9449 | 2.05 | 2.05 | -0.1 (-4.65%) | 5,983 |
| 15 Jun 2020 | USD | 2.0588 | 2.15 | 2.02 | 2.15 | 2.15 | -0.02 (-0.92%) | 14,508 |
| 12 Jun 2020 | USD | 2.15 | 2.17 | 2.08 | 2.17 | 2.17 | +0.04 (+1.88%) | 2,200 |
| 11 Jun 2020 | USD | 2.165 | 2.2049 | 2.11 | 2.13 | 2.13 | -0.04 (-1.82%) | 4,661 |
| 10 Jun 2020 | USD | 2.18 | 2.18 | 2.15 | 2.1695 | 2.1695 | +0.05 (+2.33%) | 3,310 |
| 9 Jun 2020 | USD | 2.22 | 2.25 | 2.12 | 2.12 | 2.12 | -0.14 (-6.19%) | 7,058 |
| 8 Jun 2020 | USD | 2.16 | 2.26 | 2.15 | 2.26 | 2.26 | +0.18 (+8.65%) | 8,038 |
| 5 Jun 2020 | USD | 2.12 | 2.13 | 2.01 | 2.08 | 2.08 | -0.07 (-3.26%) | 6,759 |
| 4 Jun 2020 | USD | 2.06 | 2.15 | 2.0467 | 2.15 | 2.15 | +0.084 (+4.07%) | 3,060 |
| 3 Jun 2020 | USD | 2.05 | 2.1087 | 2 | 2.066 | 2.066 | -0.064 (-3.00%) | 7,861 |
| 2 Jun 2020 | USD | 2.28 | 2.28 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 3,410 |
| 1 Jun 2020 | USD | 2.1842 | 2.26 | 2.1337 | 2.22 | 2.22 | +0.1 (+4.72%) | 6,504 |
| 29 May 2020 | USD | 2.1305 | 2.1305 | 2 | 2.12 | 2.12 | +0.005 (+0.25%) | 5,269 |
| 28 May 2020 | USD | 2.1557 | 2.2 | 2.1088 | 2.1148 | 2.1148 | -0.015 (-0.71%) | 9,871 |
| 27 May 2020 | USD | 2.11 | 2.1716 | 2.0824 | 2.13 | 2.13 | -0.062 (-2.82%) | 11,350 |
| 26 May 2020 | USD | 2.17 | 2.22 | 2.17 | 2.1917 | 2.1917 | -0.018 (-0.83%) | 6,850 |
| 22 May 2020 | USD | 2.125 | 2.2896 | 2.125 | 2.21 | 2.21 | +0.11 (+5.23%) | 12,124 |
| 21 May 2020 | USD | 2.2038 | 2.2038 | 2.1001 | 2.1001 | 2.1001 | -0.1 (-4.54%) | 11,010 |
| 20 May 2020 | USD | 2.25 | 2.3 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 14,474 |
| 19 May 2020 | USD | 2.1099 | 2.29 | 2.1091 | 2.24 | 2.24 | +0.21 (+10.34%) | 19,582 |
| 18 May 2020 | USD | 2 | 2.11 | 2 | 2.03 | 2.03 | -0.023 (-1.13%) | 12,204 |
| 15 May 2020 | USD | 1.9571 | 2.0869 | 1.95 | 2.0532 | 2.0532 | +0.093 (+4.76%) | 9,851 |
| 14 May 2020 | USD | 2.0388 | 2.0388 | 1.86 | 1.96 | 1.96 | -0.09 (-4.39%) | 12,737 |
| 13 May 2020 | USD | 2.03 | 2.1395 | 2.0134 | 2.05 | 2.05 | +0.023 (+1.11%) | 5,734 |
| 12 May 2020 | USD | 2.2797 | 2.2975 | 2.0274 | 2.0274 | 2.0274 | -0.199 (-8.92%) | 10,727 |
| 11 May 2020 | USD | 2.4191 | 2.425 | 2.2 | 2.2259 | 2.2259 | -0.202 (-8.32%) | 10,265 |
| 8 May 2020 | USD | 2.32 | 2.5 | 2.32 | 2.4279 | 2.4279 | +0.153 (+6.73%) | 15,427 |
