| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 1.3635 | 1.3635 | 1.26 | 1.278 | 1.278 | +0.098 (+8.31%) | 8,950 |
| 23 Mar 2020 | USD | 1.18 | 1.2078 | 1.11 | 1.18 | 1.18 | 0.0 (0.0%) | 15,115 |
| 20 Mar 2020 | USD | 1.37 | 1.37 | 1.18 | 1.18 | 1.18 | -0.099 (-7.73%) | 6,597 |
| 19 Mar 2020 | USD | 1.2004 | 1.3169 | 1.03 | 1.2788 | 1.2788 | -0.071 (-5.27%) | 11,294 |
| 18 Mar 2020 | USD | 1.57 | 1.57 | 1.2724 | 1.35 | 1.35 | -0.22 (-14.01%) | 36,172 |
| 17 Mar 2020 | USD | 1.45 | 1.795 | 1.45 | 1.57 | 1.57 | +0.15 (+10.56%) | 18,307 |
| 16 Mar 2020 | USD | 1.27 | 1.507 | 1.27 | 1.42 | 1.42 | -0.042 (-2.87%) | 20,981 |
| 13 Mar 2020 | USD | 1.64 | 1.65 | 1.462 | 1.462 | 1.462 | -0.028 (-1.86%) | 28,220 |
| 12 Mar 2020 | USD | 1.41 | 1.6 | 1.19 | 1.4897 | 1.4897 | -0.11 (-6.89%) | 28,509 |
| 11 Mar 2020 | USD | 1.885 | 1.92 | 1.55 | 1.6 | 1.6 | -0.33 (-17.10%) | 37,725 |
| 10 Mar 2020 | USD | 2.0009 | 2.02 | 1.8488 | 1.93 | 1.93 | -0.018 (-0.92%) | 10,591 |
| 9 Mar 2020 | USD | 2.16 | 2.1973 | 1.8578 | 1.9479 | 1.9479 | -0.276 (-12.43%) | 42,210 |
| 6 Mar 2020 | USD | 2.3 | 2.35 | 2.03 | 2.2243 | 2.2243 | -0.156 (-6.54%) | 38,407 |
| 5 Mar 2020 | USD | 2.285 | 2.39 | 2.275 | 2.38 | 2.38 | +0.164 (+7.40%) | 13,086 |
| 4 Mar 2020 | USD | 2.26 | 2.3673 | 2.216 | 2.216 | 2.216 | -0.014 (-0.63%) | 14,181 |
| 3 Mar 2020 | USD | 2.19 | 2.3231 | 2.18 | 2.23 | 2.23 | +0.2 (+9.85%) | 33,898 |
| 2 Mar 2020 | USD | 1.92 | 2.03 | 1.86 | 2.03 | 2.03 | +0.19 (+10.33%) | 23,842 |
| 28 Feb 2020 | USD | 1.91 | 2.1 | 1.65 | 1.8399 | 1.8399 | -0.28 (-13.21%) | 55,694 |
| 27 Feb 2020 | USD | 2.0534 | 2.1353 | 1.9493 | 2.12 | 2.12 | -0.06 (-2.75%) | 50,118 |
| 26 Feb 2020 | USD | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.105 (-4.60%) | 8,308 |
| 25 Feb 2020 | USD | 2.41 | 2.41 | 2.285 | 2.285 | 2.285 | -0.12 (-4.99%) | 20,098 |
| 24 Feb 2020 | USD | 2.3799 | 2.44 | 2.37 | 2.405 | 2.405 | +0.015 (+0.63%) | 16,911 |
| 21 Feb 2020 | USD | 2.38 | 2.4788 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 23,519 |
| 20 Feb 2020 | USD | 2.5 | 2.5 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 11,938 |
| 19 Feb 2020 | USD | 2.5635 | 2.5996 | 2.5 | 2.5001 | 2.5001 | -0.02 (-0.79%) | 10,330 |
| 18 Feb 2020 | USD | 2.66 | 2.66 | 2.5 | 2.52 | 2.52 | -0.019 (-0.75%) | 18,573 |
| 14 Feb 2020 | USD | 2.5 | 2.54 | 2.5 | 2.539 | 2.539 | -0.014 (-0.56%) | 12,665 |
| 13 Feb 2020 | USD | 2.7 | 2.7 | 2.5532 | 2.5532 | 2.5532 | +0.053 (+2.13%) | 12,459 |
| 12 Feb 2020 | USD | 2.51 | 2.82 | 2.5 | 2.5 | 2.5 | +0.085 (+3.52%) | 25,012 |
| 11 Feb 2020 | USD | 2.39 | 2.44 | 2.3832 | 2.415 | 2.415 | +0.015 (+0.63%) | 12,036 |
