Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.189 | 0.189 | 0.17 | 0.183 | 0.183 | -0.015 (-7.58%) | 33,300 |
23 May 2024 | USD | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 17,600 |
22 May 2024 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 42,200 |
21 May 2024 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.001 (-0.49%) | 164,400 |
20 May 2024 | USD | 0.19 | 0.221 | 0.19 | 0.206 | 0.206 | +0.006 (+3%) | 33,600 |
17 May 2024 | USD | 0.176 | 0.2 | 0.176 | 0.2 | 0.2 | +0.014 (+7.53%) | 52,000 |
16 May 2024 | USD | 0.188 | 0.2 | 0.186 | 0.186 | 0.186 | +0.003 (+1.64%) | 40,400 |
15 May 2024 | USD | 0.171 | 0.201 | 0.16 | 0.183 | 0.183 | +0.012 (+7.02%) | 58,400 |
14 May 2024 | USD | 0.17 | 0.179 | 0.164 | 0.171 | 0.171 | +0.013 (+8.23%) | 97,600 |
13 May 2024 | USD | 0.163 | 0.171 | 0.158 | 0.158 | 0.158 | -0.012 (-7.06%) | 35,400 |
10 May 2024 | USD | 0.16 | 0.224 | 0.149 | 0.17 | 0.17 | +0.02 (+13.33%) | 253,400 |
9 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,000 |
8 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 1,500 |
7 May 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 300 |
6 May 2024 | USD | 0.133 | 0.145 | 0.133 | 0.145 | 0.145 | -0.003 (-2.03%) | 14,200 |
3 May 2024 | USD | 0.149 | 0.149 | 0.143 | 0.148 | 0.148 | 0.0 (0.0%) | 1,200 |
2 May 2024 | USD | 0.141 | 0.148 | 0.141 | 0.148 | 0.148 | 0.0 (0.0%) | 400 |
1 May 2024 | USD | 0.142 | 0.148 | 0.142 | 0.148 | 0.148 | 0.0 (0.0%) | 13,600 |
30 Apr 2024 | USD | 0.153 | 0.153 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 5,000 |
29 Apr 2024 | USD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 18,900 |
26 Apr 2024 | USD | 0.157 | 0.157 | 0.154 | 0.154 | 0.154 | +0.009 (+6.21%) | 1,200 |
25 Apr 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 700 |
24 Apr 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.156 | 0.156 | 0.144 | 0.144 | 0.144 | -0.011 (-7.10%) | 26,400 |
22 Apr 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 196 |
18 Apr 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.009 (+5.87%) | 2,400 |
17 Apr 2024 | USD | 0.15 | 0.15 | 0.1464 | 0.1464 | 0.1464 | -0.015 (-9.29%) | 9,500 |
16 Apr 2024 | USD | 0.15 | 0.1614 | 0.15 | 0.1614 | 0.1614 | +0.005 (+3.26%) | 9,411 |
15 Apr 2024 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -0.004 (-2.31%) | 1,580 |