| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 2.39 | 2.448 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 9,070 |
| 7 Feb 2020 | USD | 2.36 | 2.39 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 6,169 |
| 6 Feb 2020 | USD | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | +0.011 (+0.49%) | 3,865 |
| 5 Feb 2020 | USD | 2.31 | 2.3755 | 2.31 | 2.3486 | 2.3486 | -0.031 (-1.32%) | 4,686 |
| 4 Feb 2020 | USD | 2.41 | 2.41 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 6,248 |
| 3 Feb 2020 | USD | 2.48 | 2.48 | 2.3706 | 2.4 | 2.4 | -0.01 (-0.41%) | 17,715 |
| 31 Jan 2020 | USD | 2.45 | 2.45 | 2.316 | 2.41 | 2.41 | +0.025 (+1.07%) | 15,525 |
| 30 Jan 2020 | USD | 2.5394 | 2.58 | 2.3286 | 2.3846 | 2.3846 | -0.228 (-8.72%) | 26,754 |
| 29 Jan 2020 | USD | 2.745 | 2.745 | 2.6125 | 2.6125 | 2.6125 | -0.007 (-0.29%) | 19,888 |
| 28 Jan 2020 | USD | 2.565 | 2.6742 | 2.55 | 2.62 | 2.62 | -0.035 (-1.32%) | 12,227 |
| 27 Jan 2020 | USD | 2.84 | 2.84 | 2.63 | 2.655 | 2.655 | -0.147 (-5.24%) | 9,813 |
| 24 Jan 2020 | USD | 2.69 | 2.8019 | 2.5837 | 2.8019 | 2.8019 | +0.127 (+4.74%) | 28,765 |
| 23 Jan 2020 | USD | 2.7 | 2.7 | 2.661 | 2.675 | 2.675 | -0.045 (-1.65%) | 8,475 |
| 22 Jan 2020 | USD | 2.7669 | 2.7832 | 2.6705 | 2.72 | 2.72 | -0.08 (-2.86%) | 12,410 |
| 21 Jan 2020 | USD | 3 | 3 | 2.75 | 2.8 | 2.8 | -0.195 (-6.51%) | 21,790 |
| 17 Jan 2020 | USD | 3.01 | 3.0229 | 2.9583 | 2.995 | 2.995 | -0.027 (-0.88%) | 31,672 |
| 16 Jan 2020 | USD | 3.079 | 3.1 | 2.99 | 3.0216 | 3.0216 | +0.012 (+0.39%) | 17,950 |
| 15 Jan 2020 | USD | 3.02 | 3.02 | 2.98 | 3.01 | 3.01 | +0.002 (+0.08%) | 37,006 |
| 14 Jan 2020 | USD | 3.005 | 3.02 | 2.99 | 3.0077 | 3.0077 | +0.018 (+0.59%) | 60,488 |
| 13 Jan 2020 | USD | 3.25 | 3.25 | 2.95 | 2.99 | 2.99 | -0.06 (-1.97%) | 7,425 |
| 10 Jan 2020 | USD | 3.21 | 3.21 | 2.8933 | 3.05 | 3.05 | -0.173 (-5.36%) | 50,324 |
| 9 Jan 2020 | USD | 3.1402 | 3.302 | 3.1 | 3.2227 | 3.2227 | +0.033 (+1.03%) | 13,189 |
| 8 Jan 2020 | USD | 3.305 | 3.305 | 3.14 | 3.19 | 3.19 | -0.11 (-3.33%) | 22,562 |
| 7 Jan 2020 | USD | 3.3 | 3.3883 | 3.245 | 3.3 | 3.3 | +0.03 (+0.92%) | 10,081 |
| 6 Jan 2020 | USD | 3.26 | 3.3399 | 3.2254 | 3.27 | 3.27 | +0.02 (+0.62%) | 17,857 |
| 3 Jan 2020 | USD | 3.34 | 3.3832 | 3.2 | 3.25 | 3.25 | +0.01 (+0.31%) | 81,140 |
| 2 Jan 2020 | USD | 3.2 | 3.29 | 3.19 | 3.24 | 3.24 | +0.069 (+2.18%) | 18,267 |
| 31 Dec 2019 | USD | 3.114 | 3.171 | 3.1035 | 3.171 | 3.171 | +0.031 (+0.99%) | 12,024 |
| 30 Dec 2019 | USD | 3.1975 | 3.1975 | 2.9947 | 3.14 | 3.14 | -0.075 (-2.33%) | 47,127 |
| 27 Dec 2019 | USD | 3.21 | 3.25 | 3.1418 | 3.215 | 3.215 | -0.055 (-1.68%) | 40,252 |
