| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 3.18 | 3.2899 | 3.1799 | 3.27 | 3.27 | +0.188 (+6.08%) | 17,019 |
| 25 Dec 2019 | USD | 3.0825 | 3.0825 | 3.0825 | 3.0825 | 3.0825 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.1862 | 3.23 | 3 | 3.0825 | 3.0825 | -0.153 (-4.73%) | 20,588 |
| 23 Dec 2019 | USD | 2.7 | 3.2355 | 2.7 | 3.2355 | 3.2355 | +0.566 (+21.18%) | 49,607 |
| 20 Dec 2019 | USD | 2.5432 | 2.67 | 2.53 | 2.67 | 2.67 | +0.072 (+2.77%) | 3,699 |
| 19 Dec 2019 | USD | 2.65 | 2.725 | 2.57 | 2.598 | 2.598 | +0.002 (+0.07%) | 24,408 |
| 18 Dec 2019 | USD | 2.74 | 2.74 | 2.5951 | 2.5962 | 2.5962 | -0.054 (-2.03%) | 40,995 |
| 17 Dec 2019 | USD | 2.76 | 2.8027 | 2.635 | 2.65 | 2.65 | -0.1 (-3.64%) | 6,703 |
| 16 Dec 2019 | USD | 2.9298 | 2.9298 | 2.75 | 2.75 | 2.75 | -0.177 (-6.05%) | 175,732 |
| 13 Dec 2019 | USD | 2.88 | 2.927 | 2.766 | 2.927 | 2.927 | +0.162 (+5.84%) | 48,133 |
| 12 Dec 2019 | USD | 2.65 | 2.8 | 2.6283 | 2.7654 | 2.7654 | -0.035 (-1.24%) | 11,923 |
| 11 Dec 2019 | USD | 3.13 | 3.13 | 2.7542 | 2.8 | 2.8 | -0.318 (-10.19%) | 20,771 |
| 10 Dec 2019 | USD | 3 | 3.1389 | 2.9205 | 3.1176 | 3.1176 | +0.118 (+3.92%) | 67,458 |
| 9 Dec 2019 | USD | 3.05 | 3.0641 | 2.9867 | 3 | 3 | -0.051 (-1.66%) | 32,988 |
| 6 Dec 2019 | USD | 3.1348 | 3.1348 | 3.015 | 3.0505 | 3.0505 | -0.07 (-2.23%) | 9,077 |
| 5 Dec 2019 | USD | 2.9961 | 3.12 | 2.9961 | 3.12 | 3.12 | -0.026 (-0.82%) | 42,717 |
| 4 Dec 2019 | USD | 3.38 | 3.3993 | 3.1458 | 3.1458 | 3.1458 | -0.204 (-6.08%) | 159,747 |
| 3 Dec 2019 | USD | 2.75 | 3.38 | 2.75 | 3.3494 | 3.3494 | +0.692 (+26.02%) | 188,771 |
| 2 Dec 2019 | USD | 2.65 | 2.659 | 2.51 | 2.6579 | 2.6579 | +0.219 (+8.97%) | 47,441 |
| 29 Nov 2019 | USD | 2.33 | 2.48 | 2.33 | 2.439 | 2.439 | +0.184 (+8.16%) | 11,495 |
| 28 Nov 2019 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.27 | 2.39 | 2.22 | 2.255 | 2.255 | +0.04 (+1.81%) | 33,320 |
| 26 Nov 2019 | USD | 2.2714 | 2.2714 | 2.171 | 2.215 | 2.215 | +0.005 (+0.23%) | 3,816 |
| 25 Nov 2019 | USD | 2.2644 | 2.2644 | 2.2076 | 2.21 | 2.21 | -0.066 (-2.89%) | 8,053 |
| 22 Nov 2019 | USD | 2.36 | 2.36 | 2.265 | 2.2758 | 2.2758 | -0.034 (-1.48%) | 5,240 |
| 21 Nov 2019 | USD | 2.27 | 2.31 | 2.27 | 2.31 | 2.31 | +0.05 (+2.21%) | 13,701 |
| 20 Nov 2019 | USD | 2.25 | 2.2628 | 2.2 | 2.26 | 2.26 | +0.048 (+2.18%) | 24,142 |
| 19 Nov 2019 | USD | 2.25 | 2.25 | 2.18 | 2.2118 | 2.2118 | -0.007 (-0.32%) | 23,286 |
| 18 Nov 2019 | USD | 2.25 | 2.26 | 2.18 | 2.2189 | 2.2189 | +0.054 (+2.48%) | 32,917 |
| 15 Nov 2019 | USD | 1.91 | 2.1651 | 1.91 | 2.1651 | 2.1651 | +0.242 (+12.61%) | 21,184 |
