| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 1.95 | 1.9523 | 1.9227 | 1.9227 | 1.9227 | -0.035 (-1.79%) | 2,320 |
| 13 Nov 2019 | USD | 1.97 | 1.97 | 1.92 | 1.9578 | 1.9578 | -0.011 (-0.57%) | 5,340 |
| 12 Nov 2019 | USD | 1.9443 | 1.97 | 1.92 | 1.969 | 1.969 | +0.017 (+0.86%) | 14,285 |
| 11 Nov 2019 | USD | 1.9609 | 1.97 | 1.9494 | 1.9522 | 1.9522 | +0.002 (+0.11%) | 11,459 |
| 8 Nov 2019 | USD | 1.95 | 1.97 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 8,305 |
| 7 Nov 2019 | USD | 1.95 | 1.97 | 1.9 | 1.92 | 1.92 | +0.04 (+2.13%) | 8,878 |
| 6 Nov 2019 | USD | 1.886 | 1.91 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,125 |
| 5 Nov 2019 | USD | 1.868 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 4,250 |
| 4 Nov 2019 | USD | 1.89 | 1.95 | 1.87 | 1.87 | 1.87 | -0.025 (-1.30%) | 5,133 |
| 1 Nov 2019 | USD | 1.915 | 1.915 | 1.8947 | 1.8947 | 1.8947 | -0.03 (-1.57%) | 528 |
| 31 Oct 2019 | USD | 1.9556 | 1.9556 | 1.925 | 1.925 | 1.925 | -0.004 (-0.23%) | 1,550 |
| 30 Oct 2019 | USD | 2 | 2 | 1.9 | 1.9294 | 1.9294 | -0.031 (-1.56%) | 2,380 |
| 29 Oct 2019 | USD | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | +0.05 (+2.62%) | 5,960 |
| 28 Oct 2019 | USD | 1.9658 | 1.97 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 6,920 |
| 25 Oct 2019 | USD | 1.994 | 1.994 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 3,550 |
| 24 Oct 2019 | USD | 2 | 2.0129 | 1.99 | 2 | 2 | +0.16 (+8.70%) | 1,475 |
| 23 Oct 2019 | USD | 1.83 | 1.8426 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,500 |
| 22 Oct 2019 | USD | 1.794 | 1.83 | 1.788 | 1.83 | 1.83 | +0.03 (+1.67%) | 7,360 |
| 21 Oct 2019 | USD | 1.74 | 1.8387 | 1.74 | 1.8 | 1.8 | 0.0 (0.0%) | 6,462 |
| 18 Oct 2019 | USD | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,250 |
| 17 Oct 2019 | USD | 1.9 | 1.9 | 1.75 | 1.78 | 1.78 | -0.12 (-6.32%) | 5,375 |
| 16 Oct 2019 | USD | 1.8 | 1.91 | 1.7768 | 1.9 | 1.9 | +0.12 (+6.74%) | 2,050 |
| 15 Oct 2019 | USD | 1.7682 | 1.78 | 1.6445 | 1.78 | 1.78 | -0.11 (-5.82%) | 25,250 |
| 14 Oct 2019 | USD | 1.74 | 1.9 | 1.73 | 1.89 | 1.89 | +0.06 (+3.28%) | 4,895 |
| 11 Oct 2019 | USD | 1.85 | 1.91 | 1.779 | 1.83 | 1.83 | -0.068 (-3.60%) | 9,450 |
| 10 Oct 2019 | USD | 1.9199 | 1.94 | 1.8984 | 1.8984 | 1.8984 | -0.012 (-0.61%) | 15,221 |
| 9 Oct 2019 | USD | 1.96 | 1.96 | 1.908 | 1.91 | 1.91 | 0.0 (0.0%) | 3,900 |
| 8 Oct 2019 | USD | 1.9999 | 1.9999 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 4,065 |
| 7 Oct 2019 | USD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 400 |
| 4 Oct 2019 | USD | 1.97 | 1.98 | 1.965 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,607 |
