| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 1.86 | 1.97 | 1.86 | 1.97 | 1.97 | +0.019 (+0.95%) | 3,900 |
| 2 Oct 2019 | USD | 1.96 | 1.96 | 1.9514 | 1.9514 | 1.9514 | -0.019 (-0.94%) | 1,000 |
| 1 Oct 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.034 (+1.76%) | 570 |
| 30 Sep 2019 | USD | 1.961 | 1.9812 | 1.936 | 1.936 | 1.936 | -0.104 (-5.10%) | 6,100 |
| 27 Sep 2019 | USD | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | -0.016 (-0.80%) | 2,900 |
| 26 Sep 2019 | USD | 2.0564 | 2.0564 | 2.0564 | 2.0564 | 2.0564 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 2.074 | 2.074 | 2.04 | 2.0564 | 2.0564 | -0.018 (-0.85%) | 3,275 |
| 24 Sep 2019 | USD | 2.051 | 2.0932 | 2.034 | 2.074 | 2.074 | +0.021 (+1.05%) | 7,992 |
| 23 Sep 2019 | USD | 2.1 | 2.1 | 2.0525 | 2.0525 | 2.0525 | +0.052 (+2.63%) | 12,250 |
| 20 Sep 2019 | USD | 1.99 | 2 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 4,532 |
| 19 Sep 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.14 (+7.34%) | 350 |
| 18 Sep 2019 | USD | 1.92 | 1.9257 | 1.8939 | 1.9005 | 1.9005 | -0.032 (-1.63%) | 10,750 |
| 17 Sep 2019 | USD | 1.9602 | 1.9602 | 1.88 | 1.932 | 1.932 | +0.022 (+1.15%) | 10,355 |
| 16 Sep 2019 | USD | 1.87 | 1.9415 | 1.87 | 1.91 | 1.91 | -0.013 (-0.69%) | 4,605 |
| 13 Sep 2019 | USD | 1.9841 | 1.9841 | 1.9232 | 1.9232 | 1.9232 | -0.061 (-3.05%) | 1,850 |
| 12 Sep 2019 | USD | 1.9922 | 2.04 | 1.92 | 1.9838 | 1.9838 | +0.014 (+0.70%) | 18,850 |
| 11 Sep 2019 | USD | 1.97 | 1.97 | 1.9226 | 1.97 | 1.97 | +0.01 (+0.51%) | 11,300 |
| 10 Sep 2019 | USD | 2.015 | 2.02 | 1.9424 | 1.96 | 1.96 | -0.07 (-3.45%) | 6,090 |
| 9 Sep 2019 | USD | 2.047 | 2.05 | 2.0001 | 2.03 | 2.03 | +0.013 (+0.65%) | 5,575 |
| 6 Sep 2019 | USD | 2.02 | 2.1 | 2.0168 | 2.0168 | 2.0168 | -0.042 (-2.05%) | 4,168 |
| 5 Sep 2019 | USD | 2.1015 | 2.1015 | 2.02 | 2.059 | 2.059 | -0.011 (-0.53%) | 2,600 |
| 4 Sep 2019 | USD | 2.09 | 2.105 | 2.0585 | 2.07 | 2.07 | -0.01 (-0.48%) | 4,179 |
| 3 Sep 2019 | USD | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 7,417 |
| 2 Sep 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.08 | 2.1107 | 2.06 | 2.09 | 2.09 | -0.06 (-2.79%) | 4,650 |
| 29 Aug 2019 | USD | 2.13 | 2.1796 | 2.13 | 2.15 | 2.15 | -0.025 (-1.15%) | 11,275 |
| 28 Aug 2019 | USD | 2.21 | 2.25 | 2.111 | 2.175 | 2.175 | -0.105 (-4.61%) | 6,921 |
| 27 Aug 2019 | USD | 2.3138 | 2.3138 | 2.2048 | 2.28 | 2.28 | -0.056 (-2.38%) | 6,517 |
| 26 Aug 2019 | USD | 2.33 | 2.4 | 2.33 | 2.3357 | 2.3357 | +0.008 (+0.35%) | 12,586 |
| 23 Aug 2019 | USD | 2.1764 | 2.3875 | 2.1692 | 2.3275 | 2.3275 | +0.158 (+7.26%) | 14,750 |
