| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 2.0653 | 2.26 | 2.06 | 2.17 | 2.17 | +0.17 (+8.50%) | 5,057 |
| 21 Aug 2019 | USD | 2.0253 | 2.0253 | 2 | 2 | 2 | -0.032 (-1.59%) | 2,050 |
| 20 Aug 2019 | USD | 1.99 | 2.035 | 1.98 | 2.0323 | 2.0323 | +0.03 (+1.50%) | 6,111 |
| 19 Aug 2019 | USD | 2.04 | 2.05 | 1.9948 | 2.0023 | 2.0023 | -0.042 (-2.07%) | 11,166 |
| 16 Aug 2019 | USD | 2.066 | 2.066 | 2.02 | 2.0446 | 2.0446 | -0.005 (-0.26%) | 5,300 |
| 15 Aug 2019 | USD | 2.0602 | 2.0602 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 425 |
| 14 Aug 2019 | USD | 2.0619 | 2.1 | 2.02 | 2.1 | 2.1 | +0.014 (+0.68%) | 6,938 |
| 13 Aug 2019 | USD | 2.06 | 2.1 | 2.03 | 2.0859 | 2.0859 | -0.011 (-0.51%) | 5,250 |
| 12 Aug 2019 | USD | 2.09 | 2.0965 | 2.02 | 2.0965 | 2.0965 | +0.076 (+3.79%) | 13,300 |
| 9 Aug 2019 | USD | 1.98 | 2.04 | 1.98 | 2.02 | 2.02 | -0.04 (-1.94%) | 11,535 |
| 8 Aug 2019 | USD | 2 | 2.06 | 1.96 | 2.06 | 2.06 | +0.1 (+5.10%) | 25,837 |
| 7 Aug 2019 | USD | 1.82 | 1.96 | 1.82 | 1.96 | 1.96 | +0.03 (+1.55%) | 15,547 |
| 6 Aug 2019 | USD | 1.98 | 1.996 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 9,990 |
| 5 Aug 2019 | USD | 2.04 | 2.1 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 6,861 |
| 2 Aug 2019 | USD | 2.0057 | 2.02 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 7,470 |
| 1 Aug 2019 | USD | 2 | 2.05 | 2 | 2.04 | 2.04 | +0.028 (+1.38%) | 6,675 |
| 31 Jul 2019 | USD | 2.05 | 2.1 | 2.0122 | 2.0122 | 2.0122 | +0.002 (+0.11%) | 14,843 |
| 30 Jul 2019 | USD | 2 | 2.0655 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 24,777 |
| 29 Jul 2019 | USD | 2.033 | 2.033 | 2.0031 | 2.01 | 2.01 | -0.036 (-1.76%) | 5,249 |
| 26 Jul 2019 | USD | 2.0633 | 2.08 | 2.0362 | 2.046 | 2.046 | -0.01 (-0.49%) | 6,902 |
| 25 Jul 2019 | USD | 2.11 | 2.125 | 2.0561 | 2.0561 | 2.0561 | -0.024 (-1.15%) | 6,650 |
| 24 Jul 2019 | USD | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 1,900 |
| 23 Jul 2019 | USD | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 4,914 |
| 22 Jul 2019 | USD | 2.11 | 2.12 | 2.0662 | 2.11 | 2.11 | 0.0 (0.0%) | 8,775 |
| 19 Jul 2019 | USD | 2.14 | 2.14 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 4,800 |
| 18 Jul 2019 | USD | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | -0.095 (-4.31%) | 20,056 |
| 17 Jul 2019 | USD | 2.18 | 2.226 | 2.18 | 2.205 | 2.205 | +0.054 (+2.49%) | 8,724 |
| 16 Jul 2019 | USD | 2.2104 | 2.25 | 2.1514 | 2.1514 | 2.1514 | -0.099 (-4.38%) | 7,809 |
| 15 Jul 2019 | USD | 2.24 | 2.25 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 12,518 |
| 12 Jul 2019 | USD | 2.2224 | 2.24 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 15,711 |
