Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | +0.021 (+0.92%) | 5,400 |
10 Jul 2019 | USD | 2.23 | 2.24 | 2.2 | 2.2294 | 2.2294 | -0.001 (-0.03%) | 6,085 |
9 Jul 2019 | USD | 2.2454 | 2.26 | 2.2291 | 2.23 | 2.23 | -0.03 (-1.33%) | 5,530 |
8 Jul 2019 | USD | 2.24 | 2.28 | 2.235 | 2.26 | 2.26 | +0.042 (+1.88%) | 10,600 |
5 Jul 2019 | USD | 2.21 | 2.23 | 2.2 | 2.2184 | 2.2184 | -0.028 (-1.24%) | 7,150 |
4 Jul 2019 | USD | 2.2463 | 2.2463 | 2.2463 | 2.2463 | 2.2463 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.249 | 2.27 | 2.23 | 2.2463 | 2.2463 | +0.005 (+0.21%) | 8,418 |
2 Jul 2019 | USD | 2.26 | 2.29 | 2.223 | 2.2415 | 2.2415 | -0.108 (-4.62%) | 28,420 |
1 Jul 2019 | USD | 2.27 | 2.35 | 2.25 | 2.35 | 2.35 | +0.065 (+2.84%) | 3,960 |
28 Jun 2019 | USD | 2.28 | 2.3 | 2.255 | 2.285 | 2.285 | +0.015 (+0.66%) | 6,360 |
27 Jun 2019 | USD | 2.274 | 2.35 | 2.2698 | 2.27 | 2.27 | +0.01 (+0.44%) | 38,425 |
26 Jun 2019 | USD | 2.18 | 2.285 | 2.18 | 2.26 | 2.26 | +0.01 (+0.44%) | 12,250 |
25 Jun 2019 | USD | 2.3 | 2.3547 | 2.25 | 2.25 | 2.25 | -0.074 (-3.19%) | 13,561 |
24 Jun 2019 | USD | 2.3 | 2.3242 | 2.245 | 2.3242 | 2.3242 | +0.049 (+2.15%) | 30,650 |
21 Jun 2019 | USD | 2.32 | 2.32 | 2.25 | 2.2752 | 2.2752 | -0.025 (-1.08%) | 1,807 |
20 Jun 2019 | USD | 2.312 | 2.3233 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 1,249 |
19 Jun 2019 | USD | 2.22 | 2.275 | 2.169 | 2.22 | 2.22 | -0.04 (-1.77%) | 6,450 |
18 Jun 2019 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 5,341 |
17 Jun 2019 | USD | 2.38 | 2.38 | 2.28 | 2.29 | 2.29 | -0.13 (-5.37%) | 35,850 |
14 Jun 2019 | USD | 2.35 | 2.42 | 2.34 | 2.42 | 2.42 | +0.12 (+5.22%) | 1,600 |
13 Jun 2019 | USD | 2.47 | 2.47 | 2.3 | 2.3 | 2.3 | -0.17 (-6.88%) | 38,646 |
12 Jun 2019 | USD | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.034 (+1.40%) | 13,620 |
11 Jun 2019 | USD | 2.43 | 2.4743 | 2.3765 | 2.436 | 2.436 | +0.056 (+2.35%) | 4,233 |
10 Jun 2019 | USD | 2.3119 | 2.3853 | 2.3 | 2.38 | 2.38 | +0.048 (+2.05%) | 2,490 |
7 Jun 2019 | USD | 2.2892 | 2.346 | 2.25 | 2.3322 | 2.3322 | +0.062 (+2.74%) | 3,260 |
6 Jun 2019 | USD | 2.273 | 2.2772 | 2.2378 | 2.27 | 2.27 | -0.05 (-2.16%) | 13,049 |
5 Jun 2019 | USD | 2.38 | 2.38 | 2.28 | 2.32 | 2.32 | -0.09 (-3.73%) | 9,627 |
4 Jun 2019 | USD | 2.46 | 2.475 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 5,065 |
3 Jun 2019 | USD | 2.48 | 2.575 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 13,545 |
31 May 2019 | USD | 2.55 | 2.55 | 2.4726 | 2.51 | 2.51 | -0.055 (-2.14%) | 1,550 |