| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 2.43 | 2.7 | 2.43 | 2.5648 | 2.5648 | +0.041 (+1.61%) | 3,444 |
| 29 May 2019 | USD | 2.5566 | 2.5927 | 2.5242 | 2.5242 | 2.5242 | -0.17 (-6.31%) | 9,970 |
| 28 May 2019 | USD | 2.555 | 2.6942 | 2.555 | 2.6942 | 2.6942 | +0.074 (+2.83%) | 4,100 |
| 27 May 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.507 | 2.62 | 2.507 | 2.62 | 2.62 | 0.0 (0.0%) | 400 |
| 23 May 2019 | USD | 2.64 | 2.65 | 2.56 | 2.62 | 2.62 | -0.08 (-2.96%) | 5,628 |
| 22 May 2019 | USD | 2.59 | 2.75 | 2.59 | 2.7 | 2.7 | +0.06 (+2.27%) | 2,950 |
| 21 May 2019 | USD | 2.6587 | 2.666 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 1,502 |
| 20 May 2019 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.029 (-1.08%) | 5,460 |
| 17 May 2019 | USD | 2.6909 | 2.74 | 2.64 | 2.679 | 2.679 | -0.028 (-1.02%) | 5,233 |
| 16 May 2019 | USD | 2.7187 | 2.745 | 2.7067 | 2.7067 | 2.7067 | -0.093 (-3.33%) | 1,600 |
| 15 May 2019 | USD | 2.71 | 2.81 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 4,589 |
| 14 May 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 305 |
| 13 May 2019 | USD | 2.825 | 2.84 | 2.7753 | 2.84 | 2.84 | +0.041 (+1.45%) | 3,428 |
| 10 May 2019 | USD | 2.76 | 2.8 | 2.75 | 2.7993 | 2.7993 | +0.031 (+1.13%) | 1,741 |
| 9 May 2019 | USD | 2.77 | 2.77 | 2.7152 | 2.768 | 2.768 | -0.132 (-4.54%) | 1,550 |
| 8 May 2019 | USD | 2.8995 | 2.8995 | 2.8995 | 2.8995 | 2.8995 | +0.16 (+5.84%) | 500 |
| 7 May 2019 | USD | 2.7649 | 2.83 | 2.7394 | 2.7394 | 2.7394 | -0.173 (-5.96%) | 7,135 |
| 6 May 2019 | USD | 2.6 | 2.9129 | 2.59 | 2.9129 | 2.9129 | +0.363 (+14.23%) | 4,351 |
| 3 May 2019 | USD | 2.5228 | 2.55 | 2.47 | 2.55 | 2.55 | +0.022 (+0.85%) | 7,290 |
| 2 May 2019 | USD | 2.93 | 2.93 | 2.41 | 2.5284 | 2.5284 | -0.441 (-14.86%) | 51,872 |
| 1 May 2019 | USD | 2.89 | 2.9696 | 2.89 | 2.9696 | 2.9696 | +0.03 (+1.01%) | 2,454 |
| 30 Apr 2019 | USD | 2.9424 | 2.979 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 4,345 |
| 29 Apr 2019 | USD | 3.05 | 3.05 | 2.8945 | 2.97 | 2.97 | -0.01 (-0.34%) | 18,088 |
| 26 Apr 2019 | USD | 2.986 | 2.99 | 2.9295 | 2.98 | 2.98 | 0.0 (0.0%) | 16,916 |
| 25 Apr 2019 | USD | 2.8425 | 2.98 | 2.777 | 2.98 | 2.98 | +0.114 (+3.98%) | 24,776 |
| 24 Apr 2019 | USD | 2.9829 | 3 | 2.866 | 2.866 | 2.866 | -0.123 (-4.12%) | 9,257 |
| 23 Apr 2019 | USD | 2.97 | 2.993 | 2.8735 | 2.989 | 2.989 | +0.189 (+6.75%) | 30,363 |
| 22 Apr 2019 | USD | 2.7942 | 2.8135 | 2.7942 | 2.8 | 2.8 | -0.005 (-0.17%) | 2,700 |
| 19 Apr 2019 | USD | 2.8048 | 2.8048 | 2.8048 | 2.8048 | 2.8048 | 0.0 (0.0%) | 0 |
