| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 2.8337 | 2.8406 | 2.6658 | 2.8048 | 2.8048 | -0.041 (-1.43%) | 3,890 |
| 17 Apr 2019 | USD | 2.7491 | 2.8546 | 2.7491 | 2.8455 | 2.8455 | +0.158 (+5.89%) | 6,100 |
| 16 Apr 2019 | USD | 2.8039 | 2.8039 | 2.6785 | 2.6872 | 2.6872 | -0.113 (-4.03%) | 1,120 |
| 15 Apr 2019 | USD | 2.71 | 2.8 | 2.71 | 2.8 | 2.8 | +0.181 (+6.93%) | 350 |
| 12 Apr 2019 | USD | 2.624 | 2.7044 | 2.6185 | 2.6185 | 2.6185 | -0.067 (-2.48%) | 3,400 |
| 11 Apr 2019 | USD | 2.655 | 2.685 | 2.621 | 2.685 | 2.685 | -0.005 (-0.19%) | 11,389 |
| 10 Apr 2019 | USD | 2.6844 | 2.7 | 2.6624 | 2.69 | 2.69 | +0.09 (+3.46%) | 6,705 |
| 9 Apr 2019 | USD | 2.5978 | 2.6616 | 2.5978 | 2.6 | 2.6 | +0.05 (+1.95%) | 1,062 |
| 8 Apr 2019 | USD | 2.68 | 2.6836 | 2.5503 | 2.5503 | 2.5503 | -0.06 (-2.29%) | 5,530 |
| 5 Apr 2019 | USD | 2.6727 | 2.6727 | 2.52 | 2.61 | 2.61 | -0.083 (-3.06%) | 4,200 |
| 4 Apr 2019 | USD | 2.7091 | 2.72 | 2.68 | 2.6925 | 2.6925 | -0.009 (-0.35%) | 8,034 |
| 3 Apr 2019 | USD | 2.75 | 2.75 | 2.69 | 2.702 | 2.702 | -0.048 (-1.75%) | 1,596 |
| 2 Apr 2019 | USD | 2.7427 | 2.75 | 2.66 | 2.75 | 2.75 | +0.097 (+3.64%) | 5,618 |
| 1 Apr 2019 | USD | 2.64 | 2.7043 | 2.616 | 2.6533 | 2.6533 | -0.097 (-3.52%) | 3,030 |
| 29 Mar 2019 | USD | 2.7 | 2.75 | 2.6303 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,870 |
| 28 Mar 2019 | USD | 2.7535 | 2.7535 | 2.6979 | 2.7 | 2.7 | -0.15 (-5.26%) | 3,700 |
| 27 Mar 2019 | USD | 2.835 | 2.87 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 3,040 |
| 26 Mar 2019 | USD | 2.8485 | 2.87 | 2.8485 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,662 |
| 25 Mar 2019 | USD | 2.9122 | 2.98 | 2.9122 | 2.95 | 2.95 | +0.05 (+1.72%) | 4,570 |
| 22 Mar 2019 | USD | 2.74 | 2.9 | 2.72 | 2.9 | 2.9 | +0.163 (+5.96%) | 8,846 |
| 21 Mar 2019 | USD | 2.75 | 2.75 | 2.6956 | 2.737 | 2.737 | -0.01 (-0.38%) | 4,746 |
| 20 Mar 2019 | USD | 2.53 | 2.7989 | 2.53 | 2.7474 | 2.7474 | +0.237 (+9.46%) | 7,897 |
| 19 Mar 2019 | USD | 2.75 | 2.75 | 2.51 | 2.51 | 2.51 | -0.285 (-10.20%) | 15,810 |
| 18 Mar 2019 | USD | 2.9 | 2.9 | 2.782 | 2.795 | 2.795 | -0.083 (-2.88%) | 10,320 |
| 15 Mar 2019 | USD | 2.93 | 2.93 | 2.86 | 2.878 | 2.878 | -0.046 (-1.58%) | 1,300 |
| 14 Mar 2019 | USD | 2.8104 | 2.9241 | 2.81 | 2.9241 | 2.9241 | +0.14 (+5.01%) | 4,450 |
| 13 Mar 2019 | USD | 2.9288 | 2.9288 | 2.684 | 2.7846 | 2.7846 | -0.055 (-1.95%) | 5,420 |
| 12 Mar 2019 | USD | 2.6269 | 2.8411 | 2.6269 | 2.84 | 2.84 | +0.34 (+13.58%) | 17,508 |
| 11 Mar 2019 | USD | 2.38 | 2.7384 | 2.38 | 2.5004 | 2.5004 | -0.186 (-6.92%) | 16,355 |
| 8 Mar 2019 | USD | 2.7901 | 3.0041 | 2.6507 | 2.6863 | 2.6863 | -0.11 (-3.92%) | 36,389 |
