| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 2.43 | 2.43 | 2.38 | 2.3877 | 2.3685 | -0.042 (-1.74%) | 466 |
| 23 Jan 2019 | USD | 2.435 | 2.435 | 2.375 | 2.43 | 2.4105 | -0.024 (-0.98%) | 7,180 |
| 22 Jan 2019 | USD | 2.4637 | 2.4637 | 2.45 | 2.4541 | 2.4344 | -0.05 (-2.00%) | 925 |
| 21 Jan 2019 | USD | 2.5043 | 2.5043 | 2.5043 | 2.5043 | 2.4842 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.46 | 2.6 | 2.46 | 2.5043 | 2.4842 | -0.029 (-1.13%) | 1,197 |
| 17 Jan 2019 | USD | 2.5862 | 2.5937 | 2.505 | 2.533 | 2.5126 | -0.007 (-0.28%) | 3,213 |
| 16 Jan 2019 | USD | 2.6 | 2.6 | 2.45 | 2.54 | 2.5196 | -0.01 (-0.39%) | 1,620 |
| 15 Jan 2019 | USD | 2.5397 | 2.55 | 2.5361 | 2.55 | 2.5295 | +0.015 (+0.58%) | 1,157 |
| 14 Jan 2019 | USD | 2.5091 | 2.5353 | 2.4837 | 2.5353 | 2.5149 | +0.036 (+1.44%) | 6,992 |
| 11 Jan 2019 | USD | 2.5001 | 2.5001 | 2.4917 | 2.4992 | 2.4791 | -0.021 (-0.83%) | 1,400 |
| 10 Jan 2019 | USD | 2.528 | 2.528 | 2.39 | 2.52 | 2.4998 | 0.0 (0.0%) | 1,100 |
| 9 Jan 2019 | USD | 2.4048 | 2.55 | 2.3447 | 2.52 | 2.4998 | +0.07 (+2.86%) | 6,600 |
| 8 Jan 2019 | USD | 2.37 | 2.45 | 2.2633 | 2.45 | 2.4303 | -0.074 (-2.92%) | 3,100 |
| 7 Jan 2019 | USD | 2.4796 | 2.7 | 2.4796 | 2.5238 | 2.5035 | +0.256 (+11.28%) | 14,505 |
| 4 Jan 2019 | USD | 2.18 | 2.5 | 2.18 | 2.268 | 2.2498 | +0.098 (+4.52%) | 4,984 |
| 3 Jan 2019 | USD | 2.18 | 2.18 | 2.17 | 2.17 | 2.1526 | +0.013 (+0.62%) | 1,600 |
| 2 Jan 2019 | USD | 2.152 | 2.1596 | 2.1001 | 2.1567 | 2.1394 | +0.144 (+7.14%) | 2,324 |
| 1 Jan 2019 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 1.9968 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.0613 | 2.0613 | 2.01 | 2.013 | 1.9968 | +0.013 (+0.65%) | 1,370 |
| 28 Dec 2018 | USD | 1.98 | 2 | 1.9683 | 2 | 1.9839 | +0.02 (+1.01%) | 3,035 |
| 27 Dec 2018 | USD | 2.0316 | 2.0316 | 1.98 | 1.98 | 1.9641 | +0.02 (+1.02%) | 9,503 |
| 26 Dec 2018 | USD | 1.95 | 1.98 | 1.95 | 1.96 | 1.9443 | -0.02 (-1.00%) | 1,500 |
| 21 Dec 2018 | USD | 1.982 | 2.0614 | 1.9755 | 1.9798 | 1.9639 | -0.07 (-3.42%) | 6,675 |
| 20 Dec 2018 | USD | 2.0001 | 2.0594 | 1.9881 | 2.05 | 2.0335 | +0.044 (+2.19%) | 2,900 |
| 19 Dec 2018 | USD | 2.07 | 2.1677 | 2.006 | 2.006 | 1.9899 | -0.064 (-3.09%) | 2,028 |
| 18 Dec 2018 | USD | 2.01 | 2.1494 | 1.95 | 2.07 | 2.0534 | +0.07 (+3.49%) | 3,450 |
| 17 Dec 2018 | USD | 1.9735 | 2.05 | 1.9735 | 2.0001 | 1.984 | +0 (+0.01%) | 3,900 |
| 14 Dec 2018 | USD | 2 | 2 | 2 | 2 | 1.9839 | -0.011 (-0.56%) | 547 |
| 13 Dec 2018 | USD | 2.0112 | 2.0112 | 2.0112 | 2.0112 | 1.995 | +0.015 (+0.76%) | 200 |
| 12 Dec 2018 | USD | 1.9637 | 1.996 | 1.9637 | 1.996 | 1.98 | +0.04 (+2.06%) | 925 |
