Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.147 | 0.16 | 0.147 | 0.16 | 0.16 | -0.005 (-3.03%) | 8,000 |
11 Apr 2024 | USD | 0.164 | 0.165 | 0.156 | 0.165 | 0.165 | +0.001 (+0.61%) | 62,400 |
10 Apr 2024 | USD | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | -0.028 (-14.58%) | 11,500 |
9 Apr 2024 | USD | 0.204 | 0.204 | 0.179 | 0.192 | 0.192 | +0.021 (+12.28%) | 11,100 |
8 Apr 2024 | USD | 0.178 | 0.178 | 0.16 | 0.171 | 0.171 | -0.022 (-11.40%) | 38,700 |
5 Apr 2024 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.005 (+2.66%) | 2,500 |
4 Apr 2024 | USD | 0.188 | 0.188 | 0.176 | 0.188 | 0.188 | +0.013 (+7.43%) | 6,200 |
3 Apr 2024 | USD | 0.179 | 0.181 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 15,300 |
2 Apr 2024 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.189 | 0.189 | 0.174 | 0.174 | 0.174 | +0.003 (+1.75%) | 2,000 |
28 Mar 2024 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.171 | 0.183 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 500 |
25 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.017 (-9.09%) | 300 |
22 Mar 2024 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.013 (+7.47%) | 200 |
21 Mar 2024 | USD | 0.175 | 0.178 | 0.174 | 0.174 | 0.174 | +0.003 (+1.75%) | 4,700 |
20 Mar 2024 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.006 (-3.39%) | 30,000 |
18 Mar 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.002 (+1.14%) | 500 |
14 Mar 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 9,500 |
11 Mar 2024 | USD | 0.187 | 0.187 | 0.175 | 0.175 | 0.175 | -0.011 (-5.91%) | 2,600 |
8 Mar 2024 | USD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | +0.016 (+9.41%) | 9,000 |
7 Mar 2024 | USD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | -0.014 (-7.61%) | 4,600 |
6 Mar 2024 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.028 (+17.95%) | 17,000 |
5 Mar 2024 | USD | 0.167 | 0.167 | 0.149 | 0.156 | 0.156 | -0.014 (-8.24%) | 6,300 |
4 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.025 (+17.24%) | 10,100 |
1 Mar 2024 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.011 (-7.05%) | 900 |