| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 2.0135 | 2.0135 | 1.9558 | 1.9558 | 1.9401 | -0.07 (-3.46%) | 1,772 |
| 10 Dec 2018 | USD | 1.9874 | 2.026 | 1.9874 | 2.026 | 2.0097 | +0.02 (+1.01%) | 1,872 |
| 7 Dec 2018 | USD | 1.9916 | 2.0057 | 1.9916 | 2.0057 | 1.9896 | +0.036 (+1.81%) | 300 |
| 6 Dec 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.9542 | +0.02 (+1.02%) | 369 |
| 4 Dec 2018 | USD | 2 | 2 | 1.9501 | 1.9501 | 1.9344 | -0.05 (-2.50%) | 1,031 |
| 3 Dec 2018 | USD | 2 | 2.09 | 1.9868 | 2 | 1.9839 | +0.039 (+1.97%) | 9,950 |
| 30 Nov 2018 | USD | 1.92 | 2.07 | 1.92 | 1.9613 | 1.9455 | +0.118 (+6.42%) | 4,520 |
| 29 Nov 2018 | USD | 1.82 | 1.95 | 1.8 | 1.8429 | 1.8281 | +0.152 (+8.98%) | 7,306 |
| 28 Nov 2018 | USD | 1.65 | 1.7995 | 1.65 | 1.691 | 1.6774 | +0.001 (+0.06%) | 8,901 |
| 27 Nov 2018 | USD | 1.7617 | 1.8011 | 1.68 | 1.69 | 1.6764 | -0.053 (-3.04%) | 6,250 |
| 26 Nov 2018 | USD | 1.66 | 1.8108 | 1.66 | 1.743 | 1.729 | -0.067 (-3.70%) | 1,140 |
| 23 Nov 2018 | USD | 1.81 | 1.81 | 1.8 | 1.81 | 1.7955 | +0.083 (+4.80%) | 800 |
| 22 Nov 2018 | USD | 1.7271 | 1.7271 | 1.7271 | 1.7271 | 1.7132 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.7271 | 1.7271 | 1.7271 | 1.7271 | 1.7132 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 1.6999 | 1.7271 | 1.6999 | 1.7271 | 1.7132 | -0.083 (-4.58%) | 935 |
| 19 Nov 2018 | USD | 1.74 | 1.8164 | 1.66 | 1.81 | 1.7955 | -0.03 (-1.63%) | 2,080 |
| 16 Nov 2018 | USD | 1.7464 | 1.84 | 1.74 | 1.84 | 1.8252 | +0.1 (+5.75%) | 3,845 |
| 15 Nov 2018 | USD | 1.735 | 1.74 | 1.735 | 1.74 | 1.726 | +0.075 (+4.54%) | 510 |
| 14 Nov 2018 | USD | 1.8476 | 1.8476 | 1.65 | 1.6645 | 1.6511 | -0.215 (-11.46%) | 4,005 |
| 13 Nov 2018 | USD | 1.6737 | 1.8825 | 1.67 | 1.88 | 1.8649 | +0.12 (+6.82%) | 4,100 |
| 12 Nov 2018 | USD | 1.7559 | 1.807 | 1.7559 | 1.76 | 1.7459 | +0.012 (+0.67%) | 1,025 |
| 9 Nov 2018 | USD | 1.7482 | 1.7482 | 1.7482 | 1.7482 | 1.7342 | +0.029 (+1.69%) | 350 |
| 8 Nov 2018 | USD | 1.8446 | 1.8446 | 1.7192 | 1.7192 | 1.7054 | -0.023 (-1.31%) | 707 |
| 7 Nov 2018 | USD | 1.7925 | 1.8362 | 1.742 | 1.742 | 1.728 | -0.188 (-9.74%) | 3,659 |
| 6 Nov 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9145 | -0.01 (-0.52%) | 2,600 |
| 5 Nov 2018 | USD | 1.9 | 1.9474 | 1.8891 | 1.94 | 1.9244 | +0.129 (+7.11%) | 3,010 |
| 2 Nov 2018 | USD | 1.8691 | 1.9251 | 1.75 | 1.8113 | 1.7967 | +0.096 (+5.58%) | 17,373 |
| 1 Nov 2018 | USD | 1.5715 | 1.72 | 1.5715 | 1.7156 | 1.7018 | +0.154 (+9.88%) | 3,685 |
| 31 Oct 2018 | USD | 1.56 | 1.5673 | 1.5342 | 1.5614 | 1.5489 | -0.114 (-6.79%) | 5,522 |
| 30 Oct 2018 | USD | 1.67 | 1.72 | 1.55 | 1.6752 | 1.6617 | -0.096 (-5.41%) | 8,060 |
