| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 1.9 | 1.9 | 1.771 | 1.771 | 1.7568 | -0.137 (-7.18%) | 3,046 |
| 26 Oct 2018 | USD | 1.8782 | 1.908 | 1.8001 | 1.908 | 1.8927 | +0.078 (+4.26%) | 5,715 |
| 25 Oct 2018 | USD | 1.8015 | 1.9 | 1.8001 | 1.83 | 1.8153 | +0.03 (+1.67%) | 1,850 |
| 24 Oct 2018 | USD | 1.94 | 1.94 | 1.8 | 1.8 | 1.7855 | -0.178 (-8.99%) | 2,885 |
| 23 Oct 2018 | USD | 2.1419 | 2.17 | 1.9778 | 1.9778 | 1.9619 | -0.118 (-5.65%) | 6,171 |
| 22 Oct 2018 | USD | 2.0128 | 2.0965 | 2.0128 | 2.0963 | 2.0795 | +0.094 (+4.67%) | 11,617 |
| 19 Oct 2018 | USD | 2.13 | 2.1325 | 1.932 | 2.0027 | 1.9866 | -0.057 (-2.78%) | 19,960 |
| 18 Oct 2018 | USD | 2.0513 | 2.06 | 2.0216 | 2.06 | 2.0434 | +0.038 (+1.88%) | 4,875 |
| 17 Oct 2018 | USD | 1.9455 | 2.0219 | 1.9455 | 2.0219 | 2.0057 | +0.071 (+3.62%) | 4,632 |
| 16 Oct 2018 | USD | 2.136 | 2.16 | 1.9512 | 1.9512 | 1.9355 | -0.134 (-6.43%) | 10,775 |
| 15 Oct 2018 | USD | 1.8664 | 2.0985 | 1.8664 | 2.0853 | 2.0685 | +0.134 (+6.86%) | 6,738 |
| 12 Oct 2018 | USD | 1.9044 | 1.9591 | 1.9044 | 1.9515 | 1.9358 | +0.133 (+7.32%) | 3,582 |
| 11 Oct 2018 | USD | 1.82 | 2.01 | 1.8184 | 1.8184 | 1.8038 | -0.102 (-5.29%) | 2,450 |
| 10 Oct 2018 | USD | 2.1323 | 2.1323 | 1.9199 | 1.9199 | 1.9045 | -0.116 (-5.72%) | 1,790 |
| 9 Oct 2018 | USD | 2.07 | 2.07 | 2 | 2.0363 | 2.0199 | +0.016 (+0.81%) | 4,150 |
| 8 Oct 2018 | USD | 2.2 | 2.2 | 2.02 | 2.02 | 2.0038 | -0.1 (-4.72%) | 3,130 |
| 5 Oct 2018 | USD | 2.08 | 2.16 | 1.9989 | 2.12 | 2.103 | +0.15 (+7.64%) | 14,300 |
| 4 Oct 2018 | USD | 2.003 | 2.152 | 1.9696 | 1.9696 | 1.9538 | +0.14 (+7.63%) | 10,269 |
| 3 Oct 2018 | USD | 1.8453 | 1.8453 | 1.83 | 1.83 | 1.8153 | -0.011 (-0.61%) | 2,370 |
| 2 Oct 2018 | USD | 1.6614 | 1.8413 | 1.6614 | 1.8413 | 1.8265 | +0.142 (+8.37%) | 12,048 |
| 1 Oct 2018 | USD | 1.6895 | 1.74 | 1.6895 | 1.6991 | 1.6854 | -0.031 (-1.79%) | 2,615 |
| 28 Sep 2018 | USD | 1.687 | 1.73 | 1.687 | 1.73 | 1.7161 | -0.112 (-6.08%) | 2,233 |
| 27 Sep 2018 | USD | 1.8419 | 1.8419 | 1.8419 | 1.8419 | 1.8271 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 1.714 | 1.8419 | 1.714 | 1.8419 | 1.8271 | +0.178 (+10.71%) | 4,677 |
| 25 Sep 2018 | USD | 1.6948 | 1.6948 | 1.65 | 1.6637 | 1.6503 | -0.076 (-4.37%) | 5,987 |
| 24 Sep 2018 | USD | 1.993 | 2 | 1.7273 | 1.7398 | 1.7258 | -0.119 (-6.40%) | 4,743 |
| 21 Sep 2018 | USD | 1.6618 | 2 | 1.6618 | 1.8587 | 1.8438 | +0.233 (+14.32%) | 6,550 |
| 20 Sep 2018 | USD | 1.6607 | 1.668 | 1.6259 | 1.6259 | 1.6128 | -0.174 (-9.67%) | 1,500 |
| 19 Sep 2018 | USD | 1.62 | 1.8 | 1.62 | 1.8 | 1.7855 | +0.179 (+11.03%) | 2,936 |
| 18 Sep 2018 | USD | 1.6898 | 1.6898 | 1.6212 | 1.6212 | 1.6082 | +0.001 (+0.07%) | 265 |
