| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 2.0582 | 2.0603 | 2.0015 | 2.01 | 1.9938 | -0.053 (-2.55%) | 5,650 |
| 22 Jun 2018 | USD | 2.16 | 2.16 | 2.0621 | 2.0626 | 2.046 | -0.104 (-4.79%) | 3,061 |
| 21 Jun 2018 | USD | 2.0644 | 2.1664 | 2.0644 | 2.1664 | 2.149 | +0.105 (+5.11%) | 1,550 |
| 20 Jun 2018 | USD | 2.0496 | 2.098 | 2.0427 | 2.061 | 2.0444 | -0.069 (-3.24%) | 3,465 |
| 19 Jun 2018 | USD | 2.055 | 2.25 | 2.01 | 2.13 | 2.1129 | +0.05 (+2.40%) | 3,640 |
| 18 Jun 2018 | USD | 2.12 | 2.12 | 2.0409 | 2.08 | 2.0633 | 0.0 (0.0%) | 2,250 |
| 15 Jun 2018 | USD | 2.081 | 2.1099 | 2.03 | 2.08 | 2.0633 | -0.103 (-4.70%) | 6,249 |
| 14 Jun 2018 | USD | 2.1826 | 2.1826 | 2.1826 | 2.1826 | 2.1651 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 2.2509 | 2.27 | 2.1008 | 2.1826 | 2.1651 | -0.07 (-3.10%) | 8,701 |
| 12 Jun 2018 | USD | 2.2038 | 2.262 | 2.2 | 2.2524 | 2.2343 | +0.052 (+2.38%) | 4,950 |
| 11 Jun 2018 | USD | 2.2927 | 2.3006 | 2.1719 | 2.2 | 2.1823 | -0.13 (-5.58%) | 8,705 |
| 8 Jun 2018 | USD | 2.14 | 2.33 | 2.1217 | 2.33 | 2.3113 | +0.209 (+9.86%) | 12,360 |
| 7 Jun 2018 | USD | 2.099 | 2.1718 | 2.02 | 2.1209 | 2.1039 | +0.031 (+1.48%) | 10,349 |
| 6 Jun 2018 | USD | 2.0232 | 2.118 | 2 | 2.0899 | 2.0731 | +0.02 (+0.96%) | 11,250 |
| 5 Jun 2018 | USD | 2.1358 | 2.15 | 2.03 | 2.07 | 2.0534 | +0.071 (+3.53%) | 12,500 |
| 4 Jun 2018 | USD | 2.0386 | 2.242 | 1.9994 | 1.9994 | 1.9833 | +0.079 (+4.14%) | 34,307 |
| 1 Jun 2018 | USD | 1.55 | 1.9317 | 1.548 | 1.92 | 1.9046 | +0.427 (+28.64%) | 55,102 |
| 31 May 2018 | USD | 1.5 | 1.54 | 1.4925 | 1.4925 | 1.4805 | -0.037 (-2.39%) | 15,071 |
| 30 May 2018 | USD | 1.5 | 1.5338 | 1.4962 | 1.5291 | 1.5168 | -0.021 (-1.35%) | 3,428 |
| 29 May 2018 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.5375 | +0.044 (+2.92%) | 3,750 |
| 28 May 2018 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.4939 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.5457 | 1.5459 | 1.491 | 1.506 | 1.4939 | -0.044 (-2.84%) | 14,865 |
| 24 May 2018 | USD | 1.5325 | 1.5624 | 1.5 | 1.55 | 1.5375 | +0.004 (+0.27%) | 3,242 |
| 23 May 2018 | USD | 1.5889 | 1.6501 | 1.5 | 1.5459 | 1.5335 | -0.026 (-1.68%) | 6,486 |
| 22 May 2018 | USD | 1.5 | 1.7687 | 1.5 | 1.5723 | 1.5597 | -0.118 (-6.96%) | 23,148 |
| 21 May 2018 | USD | 1.75 | 1.75 | 1.25 | 1.69 | 1.6764 | -0.06 (-3.43%) | 28,601 |
| 18 May 2018 | USD | 1.8571 | 1.8571 | 1.7416 | 1.75 | 1.7359 | -0.07 (-3.85%) | 4,691 |
| 17 May 2018 | USD | 1.8631 | 1.8631 | 1.8 | 1.82 | 1.8054 | -0.051 (-2.75%) | 10,225 |
| 16 May 2018 | USD | 1.8057 | 1.8732 | 1.75 | 1.8715 | 1.8565 | +0.009 (+0.47%) | 23,092 |
| 15 May 2018 | USD | 1.8701 | 2 | 1.738 | 1.8627 | 1.8477 | -0.047 (-2.48%) | 22,127 |
